Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=22; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=110; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7257 | Ticks modelled | 13514 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 37403.96 | Gross profit | 89665.47 | Gross loss | -52261.51 |
Profit factor | 1.72 | Expected payoff | 21.26 | ||
Absolute drawdown | 1444.14 | Maximal drawdown | 15424.66 (55.35%) | Relative drawdown | 55.35% (15424.66) |
Total trades | 1759 | Short positions (won %) | 1016 (54.43%) | Long positions (won %) | 743 (75.24%) |
Profit trades (% of total) | 1112 (63.22%) | Loss trades (% of total) | 647 (36.78%) | ||
Largest | profit trade | 110.89 | loss trade | -85.74 | |
Average | profit trade | 80.63 | loss trade | -80.78 | |
Maximum | consecutive wins (profit in money) | 95 (7076.22) | consecutive losses (loss in money) | 92 (-7403.68) | |
Maximal | consecutive profit (count of wins) | 7547.50 (75) | consecutive loss (count of losses) | -7403.68 (92) | |
Average | consecutive wins | 28 | consecutive losses | 17 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.02 20:00 | buy | 1 | 0.10 | 1.51232 | 0.00000 | 0.00000 | ||
2 | 2022.09.02 20:00 | modify | 1 | 0.10 | 1.51232 | 1.50132 | 1.52732 | ||
3 | 2022.09.04 21:00 | buy | 2 | 0.10 | 1.50654 | 0.00000 | 0.00000 | ||
4 | 2022.09.04 21:00 | modify | 2 | 0.10 | 1.50654 | 1.49554 | 1.52154 | ||
5 | 2022.09.04 23:00 | buy | 3 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
6 | 2022.09.04 23:00 | modify | 3 | 0.10 | 1.50897 | 1.49797 | 1.52397 | ||
7 | 2022.09.05 01:00 | buy | 4 | 0.10 | 1.50977 | 0.00000 | 0.00000 | ||
8 | 2022.09.05 01:00 | modify | 4 | 0.10 | 1.50977 | 1.49877 | 1.52477 | ||
9 | 2022.09.05 02:00 | buy | 5 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
10 | 2022.09.05 02:00 | modify | 5 | 0.10 | 1.51037 | 1.49937 | 1.52537 | ||
11 | 2022.09.05 03:00 | buy | 6 | 0.10 | 1.51002 | 0.00000 | 0.00000 | ||
12 | 2022.09.05 03:00 | modify | 6 | 0.10 | 1.51002 | 1.49902 | 1.52502 | ||
13 | 2022.09.05 04:00 | buy | 7 | 0.10 | 1.50904 | 0.00000 | 0.00000 | ||
14 | 2022.09.05 04:00 | modify | 7 | 0.10 | 1.50904 | 1.49804 | 1.52404 | ||
15 | 2022.09.05 05:00 | buy | 8 | 0.10 | 1.50797 | 0.00000 | 0.00000 | ||
16 | 2022.09.05 05:00 | modify | 8 | 0.10 | 1.50797 | 1.49697 | 1.52297 | ||
17 | 2022.09.05 06:00 | buy | 9 | 0.10 | 1.50717 | 0.00000 | 0.00000 | ||
18 | 2022.09.05 06:00 | modify | 9 | 0.10 | 1.50717 | 1.49617 | 1.52217 | ||
19 | 2022.09.05 07:00 | buy | 10 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
20 | 2022.09.05 07:00 | modify | 10 | 0.10 | 1.50942 | 1.49842 | 1.52442 | ||
21 | 2022.09.05 08:00 | buy | 11 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
22 | 2022.09.05 08:00 | modify | 11 | 0.10 | 1.51218 | 1.50118 | 1.52718 | ||
23 | 2022.09.05 09:00 | buy | 12 | 0.10 | 1.51296 | 0.00000 | 0.00000 | ||
24 | 2022.09.05 09:00 | modify | 12 | 0.10 | 1.51296 | 1.50196 | 1.52796 | ||
25 | 2022.09.05 10:00 | buy | 13 | 0.10 | 1.51381 | 0.00000 | 0.00000 | ||
26 | 2022.09.05 10:00 | modify | 13 | 0.10 | 1.51381 | 1.50281 | 1.52881 | ||
27 | 2022.09.05 11:00 | buy | 14 | 0.10 | 1.51358 | 0.00000 | 0.00000 | ||
28 | 2022.09.05 11:00 | modify | 14 | 0.10 | 1.51358 | 1.50258 | 1.52858 | ||
29 | 2022.09.05 12:00 | buy | 15 | 0.10 | 1.51326 | 0.00000 | 0.00000 | ||
30 | 2022.09.05 12:00 | modify | 15 | 0.10 | 1.51326 | 1.50226 | 1.52826 | ||
31 | 2022.09.05 13:00 | buy | 16 | 0.10 | 1.51034 | 0.00000 | 0.00000 | ||
32 | 2022.09.05 13:00 | modify | 16 | 0.10 | 1.51034 | 1.49934 | 1.52534 | ||
33 | 2022.09.05 14:00 | buy | 17 | 0.10 | 1.51345 | 0.00000 | 0.00000 | ||
34 | 2022.09.05 14:00 | modify | 17 | 0.10 | 1.51345 | 1.50245 | 1.52845 | ||
35 | 2022.09.05 15:00 | buy | 18 | 0.10 | 1.51195 | 0.00000 | 0.00000 | ||
36 | 2022.09.05 15:00 | modify | 18 | 0.10 | 1.51195 | 1.50095 | 1.52695 | ||
37 | 2022.09.05 16:00 | buy | 19 | 0.10 | 1.51328 | 0.00000 | 0.00000 | ||
38 | 2022.09.05 16:00 | modify | 19 | 0.10 | 1.51328 | 1.50228 | 1.52828 | ||
39 | 2022.09.05 17:00 | buy | 20 | 0.10 | 1.51314 | 0.00000 | 0.00000 | ||
40 | 2022.09.05 17:00 | modify | 20 | 0.10 | 1.51314 | 1.50214 | 1.52814 | ||
41 | 2022.09.06 07:00 | t/p | 2 | 0.10 | 1.52154 | 1.49554 | 1.52154 | 109.18 | 10109.18 |
42 | 2022.09.06 07:00 | t/p | 9 | 0.10 | 1.52217 | 1.49617 | 1.52217 | 109.59 | 10218.77 |
43 | 2022.09.06 07:00 | buy | 21 | 0.10 | 1.52172 | 0.00000 | 0.00000 | ||
44 | 2022.09.06 07:00 | modify | 21 | 0.10 | 1.52172 | 1.51072 | 1.53672 | ||
45 | 2022.09.06 08:00 | buy | 22 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
46 | 2022.09.06 08:00 | modify | 22 | 0.10 | 1.51865 | 1.50765 | 1.53365 | ||
47 | 2022.09.06 10:00 | t/p | 8 | 0.10 | 1.52297 | 1.49697 | 1.52297 | 109.59 | 10328.35 |
48 | 2022.09.06 10:00 | buy | 23 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
49 | 2022.09.06 10:00 | modify | 23 | 0.10 | 1.52310 | 1.51210 | 1.53810 | ||
50 | 2022.09.06 15:00 | s/l | 23 | 0.10 | 1.51210 | 1.51210 | 1.53810 | -80.68 | 10247.67 |
51 | 2022.09.06 15:00 | buy | 24 | 0.10 | 1.51389 | 0.00000 | 0.00000 | ||
52 | 2022.09.06 15:00 | modify | 24 | 0.10 | 1.51389 | 1.50289 | 1.52889 | ||
53 | 2022.09.07 11:00 | s/l | 21 | 0.10 | 1.51072 | 1.51072 | 1.53672 | -81.10 | 10166.57 |
54 | 2022.09.07 11:00 | s/l | 22 | 0.10 | 1.50765 | 1.50765 | 1.53365 | -81.09 | 10085.48 |
55 | 2022.09.07 15:00 | s/l | 13 | 0.10 | 1.50281 | 1.50281 | 1.52881 | -81.51 | 10003.97 |
56 | 2022.09.07 15:00 | s/l | 14 | 0.10 | 1.50258 | 1.50258 | 1.52858 | -81.52 | 9922.44 |
57 | 2022.09.07 15:00 | s/l | 15 | 0.10 | 1.50226 | 1.50226 | 1.52826 | -81.51 | 9840.93 |
58 | 2022.09.07 15:00 | s/l | 17 | 0.10 | 1.50245 | 1.50245 | 1.52845 | -81.51 | 9759.42 |
59 | 2022.09.07 15:00 | s/l | 19 | 0.10 | 1.50228 | 1.50228 | 1.52828 | -81.52 | 9677.89 |
60 | 2022.09.07 15:00 | s/l | 24 | 0.10 | 1.50289 | 1.50289 | 1.52889 | -81.09 | 9596.80 |
61 | 2022.09.08 07:00 | buy | 25 | 0.10 | 1.50925 | 0.00000 | 0.00000 | ||
62 | 2022.09.08 07:00 | modify | 25 | 0.10 | 1.50925 | 1.49825 | 1.52425 | ||
63 | 2022.09.08 08:00 | buy | 26 | 0.10 | 1.50896 | 0.00000 | 0.00000 | ||
64 | 2022.09.08 08:00 | modify | 26 | 0.10 | 1.50896 | 1.49796 | 1.52396 | ||
65 | 2022.09.08 09:00 | buy | 27 | 0.10 | 1.51038 | 0.00000 | 0.00000 | ||
66 | 2022.09.08 09:00 | modify | 27 | 0.10 | 1.51038 | 1.49938 | 1.52538 | ||
67 | 2022.09.08 10:00 | buy | 28 | 0.10 | 1.51075 | 0.00000 | 0.00000 | ||
68 | 2022.09.08 10:00 | modify | 28 | 0.10 | 1.51075 | 1.49975 | 1.52575 | ||
69 | 2022.09.08 11:00 | buy | 29 | 0.10 | 1.51432 | 0.00000 | 0.00000 | ||
70 | 2022.09.08 11:00 | modify | 29 | 0.10 | 1.51432 | 1.50332 | 1.52932 | ||
71 | 2022.09.08 12:00 | buy | 30 | 0.10 | 1.51557 | 0.00000 | 0.00000 | ||
72 | 2022.09.08 12:00 | modify | 30 | 0.10 | 1.51557 | 1.50457 | 1.53057 | ||
73 | 2022.09.08 13:00 | buy | 31 | 0.10 | 1.51283 | 0.00000 | 0.00000 | ||
74 | 2022.09.08 13:00 | modify | 31 | 0.10 | 1.51283 | 1.50183 | 1.52783 | ||
75 | 2022.09.08 14:00 | buy | 32 | 0.10 | 1.51026 | 0.00000 | 0.00000 | ||
76 | 2022.09.08 14:00 | modify | 32 | 0.10 | 1.51026 | 1.49926 | 1.52526 | ||
77 | 2022.09.08 22:00 | s/l | 30 | 0.10 | 1.50457 | 1.50457 | 1.53057 | -80.67 | 9516.13 |
78 | 2022.09.08 22:00 | buy | 33 | 0.10 | 1.50579 | 0.00000 | 0.00000 | ||
79 | 2022.09.08 22:00 | modify | 33 | 0.10 | 1.50579 | 1.49479 | 1.52079 | ||
80 | 2022.09.09 13:00 | s/l | 29 | 0.10 | 1.50332 | 1.50332 | 1.52932 | -81.09 | 9435.04 |
81 | 2022.09.09 13:00 | buy | 34 | 0.10 | 1.50842 | 0.00000 | 0.00000 | ||
82 | 2022.09.09 13:00 | modify | 34 | 0.10 | 1.50842 | 1.49742 | 1.52342 | ||
83 | 2022.09.13 07:00 | t/p | 33 | 0.10 | 1.52079 | 1.49479 | 1.52079 | 108.76 | 9543.80 |
84 | 2022.09.14 09:00 | buy | 35 | 0.10 | 1.51927 | 0.00000 | 0.00000 | ||
85 | 2022.09.14 09:00 | modify | 35 | 0.10 | 1.51927 | 1.50827 | 1.53427 | ||
86 | 2022.09.14 12:00 | t/p | 3 | 0.10 | 1.52397 | 1.49797 | 1.52397 | 105.79 | 9649.59 |
87 | 2022.09.14 12:00 | t/p | 7 | 0.10 | 1.52404 | 1.49804 | 1.52404 | 106.22 | 9755.81 |
88 | 2022.09.14 12:00 | t/p | 10 | 0.10 | 1.52442 | 1.49842 | 1.52442 | 106.22 | 9862.02 |
89 | 2022.09.14 12:00 | t/p | 25 | 0.10 | 1.52425 | 1.49825 | 1.52425 | 108.32 | 9970.35 |
90 | 2022.09.14 12:00 | t/p | 26 | 0.10 | 1.52396 | 1.49796 | 1.52396 | 108.32 | 10078.67 |
91 | 2022.09.14 12:00 | t/p | 34 | 0.10 | 1.52342 | 1.49742 | 1.52342 | 108.75 | 10187.42 |
92 | 2022.09.14 12:00 | close | 35 | 0.10 | 1.52410 | 1.50827 | 1.53427 | 35.42 | 10222.84 |
93 | 2022.09.14 12:00 | close | 32 | 0.10 | 1.52410 | 1.49926 | 1.52526 | 99.81 | 10322.65 |
94 | 2022.09.14 12:00 | close | 31 | 0.10 | 1.52410 | 1.50183 | 1.52783 | 80.96 | 10403.61 |
95 | 2022.09.14 12:00 | close | 28 | 0.10 | 1.52410 | 1.49975 | 1.52575 | 96.22 | 10499.84 |
96 | 2022.09.14 12:00 | close | 27 | 0.10 | 1.52410 | 1.49938 | 1.52538 | 98.93 | 10598.77 |
97 | 2022.09.14 12:00 | close | 20 | 0.10 | 1.52410 | 1.50214 | 1.52814 | 76.59 | 10675.36 |
98 | 2022.09.14 12:00 | close | 18 | 0.10 | 1.52410 | 1.50095 | 1.52695 | 85.32 | 10760.67 |
99 | 2022.09.14 12:00 | close | 16 | 0.10 | 1.52410 | 1.49934 | 1.52534 | 97.13 | 10857.80 |
100 | 2022.09.14 12:00 | close | 12 | 0.10 | 1.52410 | 1.50196 | 1.52796 | 77.91 | 10935.70 |
101 | 2022.09.14 12:00 | close | 11 | 0.10 | 1.52410 | 1.50118 | 1.52718 | 83.63 | 11019.33 |
102 | 2022.09.14 12:00 | close | 6 | 0.10 | 1.52410 | 1.49902 | 1.52502 | 99.47 | 11118.79 |
103 | 2022.09.14 12:00 | close | 5 | 0.10 | 1.52410 | 1.49937 | 1.52537 | 96.91 | 11215.70 |
104 | 2022.09.14 12:00 | close | 4 | 0.10 | 1.52410 | 1.49877 | 1.52477 | 101.31 | 11317.01 |
105 | 2022.09.14 12:00 | close | 1 | 0.10 | 1.52410 | 1.50132 | 1.52732 | 82.17 | 11399.18 |
106 | 2022.09.14 13:00 | sell | 36 | 0.10 | 1.52344 | 0.00000 | 0.00000 | ||
107 | 2022.09.14 13:00 | modify | 36 | 0.10 | 1.52344 | 1.53444 | 1.50844 | ||
108 | 2022.09.14 14:00 | sell | 37 | 0.10 | 1.52333 | 0.00000 | 0.00000 | ||
109 | 2022.09.14 14:00 | modify | 37 | 0.10 | 1.52333 | 1.53433 | 1.50833 | ||
110 | 2022.09.14 15:00 | sell | 38 | 0.10 | 1.52200 | 0.00000 | 0.00000 | ||
111 | 2022.09.14 15:00 | modify | 38 | 0.10 | 1.52200 | 1.53300 | 1.50700 | ||
112 | 2022.09.14 16:00 | sell | 39 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
113 | 2022.09.14 16:00 | modify | 39 | 0.10 | 1.52099 | 1.53199 | 1.50599 | ||
114 | 2022.09.14 17:00 | sell | 40 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
115 | 2022.09.14 17:00 | modify | 40 | 0.10 | 1.52040 | 1.53140 | 1.50540 | ||
116 | 2022.09.14 18:00 | sell | 41 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
117 | 2022.09.14 18:00 | modify | 41 | 0.10 | 1.52060 | 1.53160 | 1.50560 | ||
118 | 2022.09.14 19:00 | sell | 42 | 0.10 | 1.52038 | 0.00000 | 0.00000 | ||
119 | 2022.09.14 19:00 | modify | 42 | 0.10 | 1.52038 | 1.53138 | 1.50538 | ||
120 | 2022.09.14 20:00 | sell | 43 | 0.10 | 1.51948 | 0.00000 | 0.00000 | ||
121 | 2022.09.14 20:00 | modify | 43 | 0.10 | 1.51948 | 1.53048 | 1.50448 | ||
122 | 2022.09.14 21:00 | sell | 44 | 0.10 | 1.51881 | 0.00000 | 0.00000 | ||
123 | 2022.09.14 21:00 | modify | 44 | 0.10 | 1.51881 | 1.52981 | 1.50381 | ||
124 | 2022.09.14 22:00 | sell | 45 | 0.10 | 1.51887 | 0.00000 | 0.00000 | ||
125 | 2022.09.14 22:00 | modify | 45 | 0.10 | 1.51887 | 1.52987 | 1.50387 | ||
126 | 2022.09.14 23:00 | sell | 46 | 0.10 | 1.51939 | 0.00000 | 0.00000 | ||
127 | 2022.09.14 23:00 | modify | 46 | 0.10 | 1.51939 | 1.53039 | 1.50439 | ||
128 | 2022.09.15 00:00 | sell | 47 | 0.10 | 1.51926 | 0.00000 | 0.00000 | ||
129 | 2022.09.15 00:00 | modify | 47 | 0.10 | 1.51926 | 1.53026 | 1.50426 | ||
130 | 2022.09.15 01:00 | sell | 48 | 0.10 | 1.51862 | 0.00000 | 0.00000 | ||
131 | 2022.09.15 01:00 | modify | 48 | 0.10 | 1.51862 | 1.52962 | 1.50362 | ||
132 | 2022.09.15 02:00 | sell | 49 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
133 | 2022.09.15 02:00 | modify | 49 | 0.10 | 1.51910 | 1.53010 | 1.50410 | ||
134 | 2022.09.15 03:00 | sell | 50 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
135 | 2022.09.15 03:00 | modify | 50 | 0.10 | 1.51763 | 1.52863 | 1.50263 | ||
136 | 2022.09.15 04:00 | sell | 51 | 0.10 | 1.51856 | 0.00000 | 0.00000 | ||
137 | 2022.09.15 04:00 | modify | 51 | 0.10 | 1.51856 | 1.52956 | 1.50356 | ||
138 | 2022.09.15 05:00 | sell | 52 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
139 | 2022.09.15 05:00 | modify | 52 | 0.10 | 1.51790 | 1.52890 | 1.50290 | ||
140 | 2022.09.15 06:00 | sell | 53 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
141 | 2022.09.15 06:00 | modify | 53 | 0.10 | 1.51736 | 1.52836 | 1.50236 | ||
142 | 2022.09.15 07:00 | sell | 54 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
143 | 2022.09.15 07:00 | modify | 54 | 0.10 | 1.51824 | 1.52924 | 1.50324 | ||
144 | 2022.09.15 08:00 | sell | 55 | 0.10 | 1.51797 | 0.00000 | 0.00000 | ||
145 | 2022.09.15 08:00 | modify | 55 | 0.10 | 1.51797 | 1.52897 | 1.50297 | ||
146 | 2022.09.22 11:00 | s/l | 44 | 0.10 | 1.52981 | 1.52981 | 1.50381 | -79.71 | 11319.47 |
147 | 2022.09.22 11:00 | s/l | 45 | 0.10 | 1.52987 | 1.52987 | 1.50387 | -79.71 | 11239.76 |
148 | 2022.09.22 11:00 | s/l | 48 | 0.10 | 1.52962 | 1.52962 | 1.50362 | -79.98 | 11159.78 |
149 | 2022.09.22 11:00 | s/l | 49 | 0.10 | 1.53010 | 1.53010 | 1.50410 | -79.98 | 11079.81 |
150 | 2022.09.22 11:00 | s/l | 50 | 0.10 | 1.52863 | 1.52863 | 1.50263 | -79.98 | 10999.83 |
151 | 2022.09.22 11:00 | s/l | 51 | 0.10 | 1.52956 | 1.52956 | 1.50356 | -79.98 | 10919.85 |
152 | 2022.09.22 11:00 | s/l | 52 | 0.10 | 1.52890 | 1.52890 | 1.50290 | -79.97 | 10839.89 |
153 | 2022.09.22 11:00 | s/l | 53 | 0.10 | 1.52836 | 1.52836 | 1.50236 | -79.98 | 10759.91 |
154 | 2022.09.22 11:00 | s/l | 54 | 0.10 | 1.52924 | 1.52924 | 1.50324 | -79.98 | 10679.93 |
155 | 2022.09.22 11:00 | s/l | 55 | 0.10 | 1.52897 | 1.52897 | 1.50297 | -79.98 | 10599.96 |
156 | 2022.09.22 12:00 | sell | 56 | 0.10 | 1.52153 | 0.00000 | 0.00000 | ||
157 | 2022.09.22 12:00 | modify | 56 | 0.10 | 1.52153 | 1.53253 | 1.50653 | ||
158 | 2022.09.22 13:00 | sell | 57 | 0.10 | 1.52172 | 0.00000 | 0.00000 | ||
159 | 2022.09.22 13:00 | modify | 57 | 0.10 | 1.52172 | 1.53272 | 1.50672 | ||
160 | 2022.09.22 14:00 | sell | 58 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
161 | 2022.09.22 14:00 | modify | 58 | 0.10 | 1.51834 | 1.52934 | 1.50334 | ||
162 | 2022.09.22 15:00 | sell | 59 | 0.10 | 1.51966 | 0.00000 | 0.00000 | ||
163 | 2022.09.22 15:00 | modify | 59 | 0.10 | 1.51966 | 1.53066 | 1.50466 | ||
164 | 2022.09.22 16:00 | sell | 60 | 0.10 | 1.52089 | 0.00000 | 0.00000 | ||
165 | 2022.09.22 16:00 | modify | 60 | 0.10 | 1.52089 | 1.53189 | 1.50589 | ||
166 | 2022.09.22 17:00 | sell | 61 | 0.10 | 1.51884 | 0.00000 | 0.00000 | ||
167 | 2022.09.22 17:00 | modify | 61 | 0.10 | 1.51884 | 1.52984 | 1.50384 | ||
168 | 2022.09.22 18:00 | sell | 62 | 0.10 | 1.51817 | 0.00000 | 0.00000 | ||
169 | 2022.09.22 18:00 | modify | 62 | 0.10 | 1.51817 | 1.52917 | 1.50317 | ||
170 | 2022.09.22 23:00 | sell | 63 | 0.10 | 1.51681 | 0.00000 | 0.00000 | ||
171 | 2022.09.22 23:00 | modify | 63 | 0.10 | 1.51681 | 1.52781 | 1.50181 | ||
172 | 2022.09.23 00:00 | sell | 64 | 0.10 | 1.51724 | 0.00000 | 0.00000 | ||
173 | 2022.09.23 00:00 | modify | 64 | 0.10 | 1.51724 | 1.52824 | 1.50224 | ||
174 | 2022.09.23 01:00 | sell | 65 | 0.10 | 1.51746 | 0.00000 | 0.00000 | ||
175 | 2022.09.23 01:00 | modify | 65 | 0.10 | 1.51746 | 1.52846 | 1.50246 | ||
176 | 2022.09.23 10:00 | t/p | 36 | 0.10 | 1.50844 | 1.53444 | 1.50844 | 110.89 | 10710.85 |
177 | 2022.09.23 10:00 | t/p | 37 | 0.10 | 1.50833 | 1.53433 | 1.50833 | 110.88 | 10821.72 |
178 | 2022.09.23 10:00 | t/p | 38 | 0.10 | 1.50700 | 1.53300 | 1.50700 | 110.89 | 10932.61 |
179 | 2022.09.23 10:00 | t/p | 39 | 0.10 | 1.50599 | 1.53199 | 1.50599 | 110.89 | 11043.50 |
180 | 2022.09.23 10:00 | t/p | 40 | 0.10 | 1.50540 | 1.53140 | 1.50540 | 110.88 | 11154.38 |
181 | 2022.09.23 10:00 | t/p | 41 | 0.10 | 1.50560 | 1.53160 | 1.50560 | 110.89 | 11265.27 |
182 | 2022.09.23 10:00 | t/p | 42 | 0.10 | 1.50538 | 1.53138 | 1.50538 | 110.89 | 11376.16 |
183 | 2022.09.23 10:00 | t/p | 43 | 0.10 | 1.50448 | 1.53048 | 1.50448 | 110.88 | 11487.04 |
184 | 2022.09.23 10:00 | t/p | 46 | 0.10 | 1.50439 | 1.53039 | 1.50439 | 110.88 | 11597.92 |
185 | 2022.09.23 10:00 | t/p | 47 | 0.10 | 1.50426 | 1.53026 | 1.50426 | 110.62 | 11708.54 |
186 | 2022.09.23 10:00 | t/p | 56 | 0.10 | 1.50653 | 1.53253 | 1.50653 | 109.99 | 11818.53 |
187 | 2022.09.23 10:00 | t/p | 57 | 0.10 | 1.50672 | 1.53272 | 1.50672 | 110.00 | 11928.53 |
188 | 2022.09.23 10:00 | t/p | 58 | 0.10 | 1.50334 | 1.52934 | 1.50334 | 110.00 | 12038.53 |
189 | 2022.09.23 10:00 | t/p | 59 | 0.10 | 1.50466 | 1.53066 | 1.50466 | 109.99 | 12148.52 |
190 | 2022.09.23 10:00 | t/p | 60 | 0.10 | 1.50589 | 1.53189 | 1.50589 | 109.99 | 12258.51 |
191 | 2022.09.23 10:00 | t/p | 61 | 0.10 | 1.50384 | 1.52984 | 1.50384 | 109.99 | 12368.50 |
192 | 2022.09.23 10:00 | t/p | 62 | 0.10 | 1.50317 | 1.52917 | 1.50317 | 109.99 | 12478.48 |
193 | 2022.09.23 10:00 | t/p | 63 | 0.10 | 1.50181 | 1.52781 | 1.50181 | 110.00 | 12588.48 |
194 | 2022.09.23 10:00 | t/p | 64 | 0.10 | 1.50224 | 1.52824 | 1.50224 | 109.91 | 12698.39 |
195 | 2022.09.23 10:00 | t/p | 65 | 0.10 | 1.50246 | 1.52846 | 1.50246 | 109.90 | 12808.29 |
196 | 2022.09.26 06:00 | buy | 66 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
197 | 2022.09.26 06:00 | modify | 66 | 0.10 | 1.44013 | 1.42913 | 1.45513 | ||
198 | 2022.09.26 07:00 | t/p | 66 | 0.10 | 1.45513 | 1.42913 | 1.45513 | 110.01 | 12918.30 |
199 | 2022.09.26 07:00 | buy | 67 | 0.10 | 1.45199 | 0.00000 | 0.00000 | ||
200 | 2022.09.26 07:00 | modify | 67 | 0.10 | 1.45199 | 1.44099 | 1.46699 | ||
201 | 2022.09.26 08:00 | buy | 68 | 0.10 | 1.45322 | 0.00000 | 0.00000 | ||
202 | 2022.09.26 08:00 | modify | 68 | 0.10 | 1.45322 | 1.44222 | 1.46822 | ||
203 | 2022.09.26 09:00 | buy | 69 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
204 | 2022.09.26 09:00 | modify | 69 | 0.10 | 1.46180 | 1.45080 | 1.47680 | ||
205 | 2022.09.26 10:00 | t/p | 67 | 0.10 | 1.46699 | 1.44099 | 1.46699 | 110.01 | 13028.31 |
206 | 2022.09.26 10:00 | buy | 70 | 0.10 | 1.45805 | 0.00000 | 0.00000 | ||
207 | 2022.09.26 10:00 | modify | 70 | 0.10 | 1.45805 | 1.44705 | 1.47305 | ||
208 | 2022.09.26 11:00 | buy | 71 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
209 | 2022.09.26 11:00 | modify | 71 | 0.10 | 1.46476 | 1.45376 | 1.47976 | ||
210 | 2022.09.26 12:00 | t/p | 68 | 0.10 | 1.46822 | 1.44222 | 1.46822 | 110.01 | 13138.32 |
211 | 2022.09.26 12:00 | t/p | 69 | 0.10 | 1.47680 | 1.45080 | 1.47680 | 110.01 | 13248.33 |
212 | 2022.09.26 12:00 | t/p | 70 | 0.10 | 1.47305 | 1.44705 | 1.47305 | 110.01 | 13358.34 |
213 | 2022.09.26 12:00 | buy | 72 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
214 | 2022.09.26 12:00 | modify | 72 | 0.10 | 1.47415 | 1.46315 | 1.48915 | ||
215 | 2022.09.26 13:00 | t/p | 71 | 0.10 | 1.47976 | 1.45376 | 1.47976 | 110.01 | 13468.35 |
216 | 2022.09.26 13:00 | t/p | 72 | 0.10 | 1.48915 | 1.46315 | 1.48915 | 110.02 | 13578.37 |
217 | 2022.09.26 13:00 | buy | 73 | 0.10 | 1.48357 | 0.00000 | 0.00000 | ||
218 | 2022.09.26 13:00 | modify | 73 | 0.10 | 1.48357 | 1.47257 | 1.49857 | ||
219 | 2022.09.26 14:00 | buy | 74 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
220 | 2022.09.26 14:00 | modify | 74 | 0.10 | 1.48177 | 1.47077 | 1.49677 | ||
221 | 2022.09.26 15:00 | s/l | 73 | 0.10 | 1.47257 | 1.47257 | 1.49857 | -80.67 | 13497.70 |
222 | 2022.09.26 15:00 | buy | 75 | 0.10 | 1.47671 | 0.00000 | 0.00000 | ||
223 | 2022.09.26 15:00 | modify | 75 | 0.10 | 1.47671 | 1.46571 | 1.49171 | ||
224 | 2022.09.26 16:00 | s/l | 74 | 0.10 | 1.47077 | 1.47077 | 1.49677 | -80.67 | 13417.03 |
225 | 2022.09.26 16:00 | s/l | 75 | 0.10 | 1.46571 | 1.46571 | 1.49171 | -80.68 | 13336.35 |
226 | 2022.09.26 16:00 | buy | 76 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
227 | 2022.09.26 16:00 | modify | 76 | 0.10 | 1.47100 | 1.46000 | 1.48600 | ||
228 | 2022.09.26 17:00 | buy | 77 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
229 | 2022.09.26 17:00 | modify | 77 | 0.10 | 1.46895 | 1.45795 | 1.48395 | ||
230 | 2022.09.26 18:00 | buy | 78 | 0.10 | 1.46954 | 0.00000 | 0.00000 | ||
231 | 2022.09.26 18:00 | modify | 78 | 0.10 | 1.46954 | 1.45854 | 1.48454 | ||
232 | 2022.09.26 19:00 | buy | 79 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
233 | 2022.09.26 19:00 | modify | 79 | 0.10 | 1.46940 | 1.45840 | 1.48440 | ||
234 | 2022.09.26 20:00 | buy | 80 | 0.10 | 1.46932 | 0.00000 | 0.00000 | ||
235 | 2022.09.26 20:00 | modify | 80 | 0.10 | 1.46932 | 1.45832 | 1.48432 | ||
236 | 2022.09.26 21:00 | buy | 81 | 0.10 | 1.46749 | 0.00000 | 0.00000 | ||
237 | 2022.09.26 21:00 | modify | 81 | 0.10 | 1.46749 | 1.45649 | 1.48249 | ||
238 | 2022.09.26 22:00 | buy | 82 | 0.10 | 1.46666 | 0.00000 | 0.00000 | ||
239 | 2022.09.26 22:00 | modify | 82 | 0.10 | 1.46666 | 1.45566 | 1.48166 | ||
240 | 2022.09.26 23:00 | buy | 83 | 0.10 | 1.46972 | 0.00000 | 0.00000 | ||
241 | 2022.09.26 23:00 | modify | 83 | 0.10 | 1.46972 | 1.45872 | 1.48472 | ||
242 | 2022.09.27 09:00 | t/p | 82 | 0.10 | 1.48166 | 1.45566 | 1.48166 | 109.59 | 13445.94 |
243 | 2022.09.28 11:00 | t/p | 76 | 0.10 | 1.48600 | 1.46000 | 1.48600 | 109.17 | 13555.11 |
244 | 2022.09.28 11:00 | t/p | 77 | 0.10 | 1.48395 | 1.45795 | 1.48395 | 109.17 | 13664.28 |
245 | 2022.09.28 11:00 | t/p | 78 | 0.10 | 1.48454 | 1.45854 | 1.48454 | 109.18 | 13773.45 |
246 | 2022.09.28 11:00 | t/p | 79 | 0.10 | 1.48440 | 1.45840 | 1.48440 | 109.17 | 13882.62 |
247 | 2022.09.28 11:00 | t/p | 80 | 0.10 | 1.48432 | 1.45832 | 1.48432 | 109.17 | 13991.79 |
248 | 2022.09.28 11:00 | t/p | 81 | 0.10 | 1.48249 | 1.45649 | 1.48249 | 109.17 | 14100.95 |
249 | 2022.09.28 11:00 | t/p | 83 | 0.10 | 1.48472 | 1.45872 | 1.48472 | 109.18 | 14210.13 |
250 | 2022.09.28 19:00 | buy | 84 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
251 | 2022.09.28 19:00 | modify | 84 | 0.10 | 1.48446 | 1.47346 | 1.49946 | ||
252 | 2022.09.28 20:00 | buy | 85 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
253 | 2022.09.28 20:00 | modify | 85 | 0.10 | 1.48337 | 1.47237 | 1.49837 | ||
254 | 2022.09.28 21:00 | buy | 86 | 0.10 | 1.48117 | 0.00000 | 0.00000 | ||
255 | 2022.09.28 21:00 | modify | 86 | 0.10 | 1.48117 | 1.47017 | 1.49617 | ||
256 | 2022.09.28 22:00 | buy | 87 | 0.10 | 1.48101 | 0.00000 | 0.00000 | ||
257 | 2022.09.28 22:00 | modify | 87 | 0.10 | 1.48101 | 1.47001 | 1.49601 | ||
258 | 2022.09.28 23:00 | buy | 88 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
259 | 2022.09.28 23:00 | modify | 88 | 0.10 | 1.47880 | 1.46780 | 1.49380 | ||
260 | 2022.09.29 00:00 | buy | 89 | 0.10 | 1.47651 | 0.00000 | 0.00000 | ||
261 | 2022.09.29 00:00 | modify | 89 | 0.10 | 1.47651 | 1.46551 | 1.49151 | ||
262 | 2022.09.29 01:00 | buy | 90 | 0.10 | 1.47539 | 0.00000 | 0.00000 | ||
263 | 2022.09.29 01:00 | modify | 90 | 0.10 | 1.47539 | 1.46439 | 1.49039 | ||
264 | 2022.09.29 02:00 | buy | 91 | 0.10 | 1.47521 | 0.00000 | 0.00000 | ||
265 | 2022.09.29 02:00 | modify | 91 | 0.10 | 1.47521 | 1.46421 | 1.49021 | ||
266 | 2022.09.29 03:00 | buy | 92 | 0.10 | 1.47533 | 0.00000 | 0.00000 | ||
267 | 2022.09.29 03:00 | modify | 92 | 0.10 | 1.47533 | 1.46433 | 1.49033 | ||
268 | 2022.09.29 04:00 | s/l | 84 | 0.10 | 1.47346 | 1.47346 | 1.49946 | -81.94 | 14128.19 |
269 | 2022.09.29 04:00 | buy | 93 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
270 | 2022.09.29 04:00 | modify | 93 | 0.10 | 1.47388 | 1.46288 | 1.48888 | ||
271 | 2022.09.29 05:00 | buy | 94 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
272 | 2022.09.29 05:00 | modify | 94 | 0.10 | 1.47601 | 1.46501 | 1.49101 | ||
273 | 2022.09.29 06:00 | buy | 95 | 0.10 | 1.47607 | 0.00000 | 0.00000 | ||
274 | 2022.09.29 06:00 | modify | 95 | 0.10 | 1.47607 | 1.46507 | 1.49107 | ||
275 | 2022.09.29 07:00 | buy | 96 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
276 | 2022.09.29 07:00 | modify | 96 | 0.10 | 1.48225 | 1.47125 | 1.49725 | ||
277 | 2022.09.29 08:00 | buy | 97 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
278 | 2022.09.29 08:00 | modify | 97 | 0.10 | 1.48160 | 1.47060 | 1.49660 | ||
279 | 2022.09.29 09:00 | buy | 98 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
280 | 2022.09.29 09:00 | modify | 98 | 0.10 | 1.48328 | 1.47228 | 1.49828 | ||
281 | 2022.09.29 10:00 | t/p | 89 | 0.10 | 1.49151 | 1.46551 | 1.49151 | 110.01 | 14238.20 |
282 | 2022.09.29 10:00 | t/p | 90 | 0.10 | 1.49039 | 1.46439 | 1.49039 | 110.01 | 14348.21 |
283 | 2022.09.29 10:00 | t/p | 91 | 0.10 | 1.49021 | 1.46421 | 1.49021 | 110.01 | 14458.22 |
284 | 2022.09.29 10:00 | t/p | 92 | 0.10 | 1.49033 | 1.46433 | 1.49033 | 110.01 | 14568.23 |
285 | 2022.09.29 10:00 | t/p | 93 | 0.10 | 1.48888 | 1.46288 | 1.48888 | 110.02 | 14678.25 |
286 | 2022.09.29 10:00 | t/p | 94 | 0.10 | 1.49101 | 1.46501 | 1.49101 | 110.01 | 14788.26 |
287 | 2022.09.29 10:00 | t/p | 95 | 0.10 | 1.49107 | 1.46507 | 1.49107 | 110.01 | 14898.27 |
288 | 2022.09.29 10:00 | buy | 99 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
289 | 2022.09.29 10:00 | modify | 99 | 0.10 | 1.48878 | 1.47778 | 1.50378 | ||
290 | 2022.09.29 11:00 | buy | 100 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
291 | 2022.09.29 11:00 | modify | 100 | 0.10 | 1.48310 | 1.47210 | 1.49810 | ||
292 | 2022.09.29 12:00 | buy | 101 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
293 | 2022.09.29 12:00 | modify | 101 | 0.10 | 1.48716 | 1.47616 | 1.50216 | ||
294 | 2022.09.29 13:00 | buy | 102 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
295 | 2022.09.29 13:00 | modify | 102 | 0.10 | 1.49200 | 1.48100 | 1.50700 | ||
296 | 2022.09.29 14:00 | t/p | 85 | 0.10 | 1.49837 | 1.47237 | 1.49837 | 108.76 | 15007.02 |
297 | 2022.09.29 14:00 | t/p | 86 | 0.10 | 1.49617 | 1.47017 | 1.49617 | 108.75 | 15115.77 |
298 | 2022.09.29 14:00 | t/p | 87 | 0.10 | 1.49601 | 1.47001 | 1.49601 | 108.75 | 15224.51 |
299 | 2022.09.29 14:00 | t/p | 88 | 0.10 | 1.49380 | 1.46780 | 1.49380 | 108.75 | 15333.26 |
300 | 2022.09.29 14:00 | t/p | 96 | 0.10 | 1.49725 | 1.47125 | 1.49725 | 110.01 | 15443.27 |
301 | 2022.09.29 14:00 | t/p | 97 | 0.10 | 1.49660 | 1.47060 | 1.49660 | 110.01 | 15553.28 |
302 | 2022.09.29 14:00 | t/p | 98 | 0.10 | 1.49828 | 1.47228 | 1.49828 | 110.02 | 15663.30 |
303 | 2022.09.29 14:00 | t/p | 99 | 0.10 | 1.50378 | 1.47778 | 1.50378 | 110.01 | 15773.31 |
304 | 2022.09.29 14:00 | t/p | 100 | 0.10 | 1.49810 | 1.47210 | 1.49810 | 110.02 | 15883.33 |
305 | 2022.09.29 14:00 | t/p | 101 | 0.10 | 1.50216 | 1.47616 | 1.50216 | 110.01 | 15993.34 |
306 | 2022.09.29 14:00 | t/p | 102 | 0.10 | 1.50700 | 1.48100 | 1.50700 | 110.01 | 16103.35 |
307 | 2022.09.30 03:00 | sell | 103 | 0.10 | 1.52068 | 0.00000 | 0.00000 | ||
308 | 2022.09.30 03:00 | modify | 103 | 0.10 | 1.52068 | 1.53168 | 1.50568 | ||
309 | 2022.09.30 04:00 | sell | 104 | 0.10 | 1.51952 | 0.00000 | 0.00000 | ||
310 | 2022.09.30 04:00 | modify | 104 | 0.10 | 1.51952 | 1.53052 | 1.50452 | ||
311 | 2022.09.30 06:00 | s/l | 104 | 0.10 | 1.53052 | 1.53052 | 1.50452 | -80.59 | 16022.76 |
312 | 2022.09.30 09:00 | s/l | 103 | 0.10 | 1.53168 | 1.53168 | 1.50568 | -80.59 | 15942.17 |
313 | 2022.09.30 10:00 | sell | 105 | 0.10 | 1.52765 | 0.00000 | 0.00000 | ||
314 | 2022.09.30 10:00 | modify | 105 | 0.10 | 1.52765 | 1.53865 | 1.51265 | ||
315 | 2022.09.30 11:00 | sell | 106 | 0.10 | 1.51714 | 0.00000 | 0.00000 | ||
316 | 2022.09.30 11:00 | modify | 106 | 0.10 | 1.51714 | 1.52814 | 1.50214 | ||
317 | 2022.09.30 12:00 | sell | 107 | 0.10 | 1.51671 | 0.00000 | 0.00000 | ||
318 | 2022.09.30 12:00 | modify | 107 | 0.10 | 1.51671 | 1.52771 | 1.50171 | ||
319 | 2022.09.30 13:00 | sell | 108 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
320 | 2022.09.30 13:00 | modify | 108 | 0.10 | 1.51928 | 1.53028 | 1.50428 | ||
321 | 2022.09.30 14:00 | sell | 109 | 0.10 | 1.52459 | 0.00000 | 0.00000 | ||
322 | 2022.09.30 14:00 | modify | 109 | 0.10 | 1.52459 | 1.53559 | 1.50959 | ||
323 | 2022.09.30 15:00 | s/l | 106 | 0.10 | 1.52814 | 1.52814 | 1.50214 | -80.60 | 15861.57 |
324 | 2022.09.30 15:00 | s/l | 107 | 0.10 | 1.52771 | 1.52771 | 1.50171 | -80.59 | 15780.98 |
325 | 2022.09.30 15:00 | s/l | 108 | 0.10 | 1.53028 | 1.53028 | 1.50428 | -80.60 | 15700.38 |
326 | 2022.09.30 15:00 | sell | 110 | 0.10 | 1.53471 | 0.00000 | 0.00000 | ||
327 | 2022.09.30 15:00 | modify | 110 | 0.10 | 1.53471 | 1.54571 | 1.51971 | ||
328 | 2022.09.30 16:00 | sell | 111 | 0.10 | 1.53088 | 0.00000 | 0.00000 | ||
329 | 2022.09.30 16:00 | modify | 111 | 0.10 | 1.53088 | 1.54188 | 1.51588 | ||
330 | 2022.09.30 17:00 | sell | 112 | 0.10 | 1.53400 | 0.00000 | 0.00000 | ||
331 | 2022.09.30 17:00 | modify | 112 | 0.10 | 1.53400 | 1.54500 | 1.51900 | ||
332 | 2022.09.30 18:00 | s/l | 105 | 0.10 | 1.53865 | 1.53865 | 1.51265 | -80.59 | 15619.79 |
333 | 2022.09.30 18:00 | s/l | 109 | 0.10 | 1.53559 | 1.53559 | 1.50959 | -80.60 | 15539.19 |
334 | 2022.09.30 18:00 | sell | 113 | 0.10 | 1.53916 | 0.00000 | 0.00000 | ||
335 | 2022.09.30 18:00 | modify | 113 | 0.10 | 1.53916 | 1.55016 | 1.52416 | ||
336 | 2022.09.30 19:00 | s/l | 111 | 0.10 | 1.54188 | 1.54188 | 1.51588 | -80.60 | 15458.59 |
337 | 2022.09.30 20:00 | sell | 114 | 0.10 | 1.54213 | 0.00000 | 0.00000 | ||
338 | 2022.09.30 20:00 | modify | 114 | 0.10 | 1.54213 | 1.55313 | 1.52713 | ||
339 | 2022.10.02 21:00 | sell | 115 | 0.10 | 1.54144 | 0.00000 | 0.00000 | ||
340 | 2022.10.02 21:00 | modify | 115 | 0.10 | 1.54144 | 1.55244 | 1.52644 | ||
341 | 2022.10.02 22:00 | s/l | 110 | 0.10 | 1.54571 | 1.54571 | 1.51971 | -80.60 | 15377.99 |
342 | 2022.10.02 22:00 | s/l | 112 | 0.10 | 1.54500 | 1.54500 | 1.51900 | -80.60 | 15297.39 |
343 | 2022.10.02 22:00 | sell | 116 | 0.10 | 1.54545 | 0.00000 | 0.00000 | ||
344 | 2022.10.02 22:00 | modify | 116 | 0.10 | 1.54545 | 1.55645 | 1.53045 | ||
345 | 2022.10.02 23:00 | sell | 117 | 0.10 | 1.53814 | 0.00000 | 0.00000 | ||
346 | 2022.10.02 23:00 | modify | 117 | 0.10 | 1.53814 | 1.54914 | 1.52314 | ||
347 | 2022.10.03 00:00 | sell | 118 | 0.10 | 1.53449 | 0.00000 | 0.00000 | ||
348 | 2022.10.03 00:00 | modify | 118 | 0.10 | 1.53449 | 1.54549 | 1.51949 | ||
349 | 2022.10.03 01:00 | sell | 119 | 0.10 | 1.53503 | 0.00000 | 0.00000 | ||
350 | 2022.10.03 01:00 | modify | 119 | 0.10 | 1.53503 | 1.54603 | 1.52003 | ||
351 | 2022.10.03 02:00 | sell | 120 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
352 | 2022.10.03 02:00 | modify | 120 | 0.10 | 1.53215 | 1.54315 | 1.51715 | ||
353 | 2022.10.03 03:00 | t/p | 116 | 0.10 | 1.53045 | 1.55645 | 1.53045 | 110.00 | 15407.39 |
354 | 2022.10.03 03:00 | sell | 121 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
355 | 2022.10.03 03:00 | modify | 121 | 0.10 | 1.53102 | 1.54202 | 1.51602 | ||
356 | 2022.10.03 04:00 | sell | 122 | 0.10 | 1.53006 | 0.00000 | 0.00000 | ||
357 | 2022.10.03 04:00 | modify | 122 | 0.10 | 1.53006 | 1.54106 | 1.51506 | ||
358 | 2022.10.03 05:00 | sell | 123 | 0.10 | 1.52748 | 0.00000 | 0.00000 | ||
359 | 2022.10.03 05:00 | modify | 123 | 0.10 | 1.52748 | 1.53848 | 1.51248 | ||
360 | 2022.10.03 06:00 | s/l | 113 | 0.10 | 1.55016 | 1.55016 | 1.52416 | -80.51 | 15326.87 |
361 | 2022.10.03 06:00 | s/l | 117 | 0.10 | 1.54914 | 1.54914 | 1.52314 | -80.50 | 15246.37 |
362 | 2022.10.03 06:00 | s/l | 118 | 0.10 | 1.54549 | 1.54549 | 1.51949 | -80.60 | 15165.77 |
363 | 2022.10.03 06:00 | s/l | 119 | 0.10 | 1.54603 | 1.54603 | 1.52003 | -80.60 | 15085.17 |
364 | 2022.10.03 06:00 | s/l | 120 | 0.10 | 1.54315 | 1.54315 | 1.51715 | -80.59 | 15004.58 |
365 | 2022.10.03 06:00 | s/l | 121 | 0.10 | 1.54202 | 1.54202 | 1.51602 | -80.60 | 14923.98 |
366 | 2022.10.03 06:00 | s/l | 122 | 0.10 | 1.54106 | 1.54106 | 1.51506 | -80.60 | 14843.38 |
367 | 2022.10.03 06:00 | s/l | 123 | 0.10 | 1.53848 | 1.53848 | 1.51248 | -80.60 | 14762.78 |
368 | 2022.10.03 06:00 | sell | 124 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
369 | 2022.10.03 06:00 | modify | 124 | 0.10 | 1.54571 | 1.55671 | 1.53071 | ||
370 | 2022.10.03 07:00 | sell | 125 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
371 | 2022.10.03 07:00 | modify | 125 | 0.10 | 1.54000 | 1.55100 | 1.52500 | ||
372 | 2022.10.03 08:00 | sell | 126 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
373 | 2022.10.03 08:00 | modify | 126 | 0.10 | 1.54098 | 1.55198 | 1.52598 | ||
374 | 2022.10.03 09:00 | sell | 127 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
375 | 2022.10.03 09:00 | modify | 127 | 0.10 | 1.54128 | 1.55228 | 1.52628 | ||
376 | 2022.10.03 10:00 | sell | 128 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
377 | 2022.10.03 10:00 | modify | 128 | 0.10 | 1.54035 | 1.55135 | 1.52535 | ||
378 | 2022.10.03 11:00 | sell | 129 | 0.10 | 1.54032 | 0.00000 | 0.00000 | ||
379 | 2022.10.03 11:00 | modify | 129 | 0.10 | 1.54032 | 1.55132 | 1.52532 | ||
380 | 2022.10.03 12:00 | sell | 130 | 0.10 | 1.53961 | 0.00000 | 0.00000 | ||
381 | 2022.10.03 12:00 | modify | 130 | 0.10 | 1.53961 | 1.55061 | 1.52461 | ||
382 | 2022.10.03 13:00 | sell | 131 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
383 | 2022.10.03 13:00 | modify | 131 | 0.10 | 1.53723 | 1.54823 | 1.52223 | ||
384 | 2022.10.03 14:00 | sell | 132 | 0.10 | 1.53717 | 0.00000 | 0.00000 | ||
385 | 2022.10.03 14:00 | modify | 132 | 0.10 | 1.53717 | 1.54817 | 1.52217 | ||
386 | 2022.10.03 15:00 | sell | 133 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
387 | 2022.10.03 15:00 | modify | 133 | 0.10 | 1.54117 | 1.55217 | 1.52617 | ||
388 | 2022.10.03 16:00 | sell | 134 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
389 | 2022.10.03 16:00 | modify | 134 | 0.10 | 1.53840 | 1.54940 | 1.52340 | ||
390 | 2022.10.04 08:00 | s/l | 125 | 0.10 | 1.55100 | 1.55100 | 1.52500 | -80.51 | 14682.27 |
391 | 2022.10.04 08:00 | s/l | 128 | 0.10 | 1.55135 | 1.55135 | 1.52535 | -80.51 | 14601.76 |
392 | 2022.10.04 08:00 | s/l | 129 | 0.10 | 1.55132 | 1.55132 | 1.52532 | -80.51 | 14521.25 |
393 | 2022.10.04 08:00 | s/l | 130 | 0.10 | 1.55061 | 1.55061 | 1.52461 | -80.50 | 14440.75 |
394 | 2022.10.04 08:00 | s/l | 131 | 0.10 | 1.54823 | 1.54823 | 1.52223 | -80.51 | 14360.24 |
395 | 2022.10.04 08:00 | s/l | 132 | 0.10 | 1.54817 | 1.54817 | 1.52217 | -80.51 | 14279.73 |
396 | 2022.10.04 08:00 | s/l | 134 | 0.10 | 1.54940 | 1.54940 | 1.52340 | -80.51 | 14199.22 |
397 | 2022.10.04 10:00 | s/l | 126 | 0.10 | 1.55198 | 1.55198 | 1.52598 | -80.50 | 14118.72 |
398 | 2022.10.04 10:00 | s/l | 133 | 0.10 | 1.55217 | 1.55217 | 1.52617 | -80.51 | 14038.20 |
399 | 2022.10.04 13:00 | s/l | 114 | 0.10 | 1.55313 | 1.55313 | 1.52713 | -80.42 | 13957.78 |
400 | 2022.10.04 13:00 | s/l | 115 | 0.10 | 1.55244 | 1.55244 | 1.52644 | -80.41 | 13877.37 |
401 | 2022.10.04 13:00 | s/l | 127 | 0.10 | 1.55228 | 1.55228 | 1.52628 | -80.51 | 13796.86 |
402 | 2022.10.05 15:00 | sell | 135 | 0.10 | 1.53903 | 0.00000 | 0.00000 | ||
403 | 2022.10.05 15:00 | modify | 135 | 0.10 | 1.53903 | 1.55003 | 1.52403 | ||
404 | 2022.10.05 16:00 | sell | 136 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
405 | 2022.10.05 16:00 | modify | 136 | 0.10 | 1.54008 | 1.55108 | 1.52508 | ||
406 | 2022.10.05 17:00 | sell | 137 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
407 | 2022.10.05 17:00 | modify | 137 | 0.10 | 1.54067 | 1.55167 | 1.52567 | ||
408 | 2022.10.05 18:00 | sell | 138 | 0.10 | 1.54253 | 0.00000 | 0.00000 | ||
409 | 2022.10.05 18:00 | modify | 138 | 0.10 | 1.54253 | 1.55353 | 1.52753 | ||
410 | 2022.10.05 19:00 | sell | 139 | 0.10 | 1.54357 | 0.00000 | 0.00000 | ||
411 | 2022.10.05 19:00 | modify | 139 | 0.10 | 1.54357 | 1.55457 | 1.52857 | ||
412 | 2022.10.05 20:00 | sell | 140 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
413 | 2022.10.05 20:00 | modify | 140 | 0.10 | 1.54141 | 1.55241 | 1.52641 | ||
414 | 2022.10.05 21:00 | sell | 141 | 0.10 | 1.53925 | 0.00000 | 0.00000 | ||
415 | 2022.10.05 21:00 | modify | 141 | 0.10 | 1.53925 | 1.55025 | 1.52425 | ||
416 | 2022.10.05 22:00 | sell | 142 | 0.10 | 1.54084 | 0.00000 | 0.00000 | ||
417 | 2022.10.05 22:00 | modify | 142 | 0.10 | 1.54084 | 1.55184 | 1.52584 | ||
418 | 2022.10.05 23:00 | sell | 143 | 0.10 | 1.54194 | 0.00000 | 0.00000 | ||
419 | 2022.10.05 23:00 | modify | 143 | 0.10 | 1.54194 | 1.55294 | 1.52694 | ||
420 | 2022.10.06 00:00 | sell | 144 | 0.10 | 1.54389 | 0.00000 | 0.00000 | ||
421 | 2022.10.06 00:00 | modify | 144 | 0.10 | 1.54389 | 1.55489 | 1.52889 | ||
422 | 2022.10.06 01:00 | sell | 145 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
423 | 2022.10.06 01:00 | modify | 145 | 0.10 | 1.54450 | 1.55550 | 1.52950 | ||
424 | 2022.10.06 02:00 | sell | 146 | 0.10 | 1.54348 | 0.00000 | 0.00000 | ||
425 | 2022.10.06 02:00 | modify | 146 | 0.10 | 1.54348 | 1.55448 | 1.52848 | ||
426 | 2022.10.06 03:00 | sell | 147 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
427 | 2022.10.06 03:00 | modify | 147 | 0.10 | 1.54256 | 1.55356 | 1.52756 | ||
428 | 2022.10.06 07:00 | sell | 148 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
429 | 2022.10.06 07:00 | modify | 148 | 0.10 | 1.54073 | 1.55173 | 1.52573 | ||
430 | 2022.10.06 08:00 | sell | 149 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
431 | 2022.10.06 08:00 | modify | 149 | 0.10 | 1.54080 | 1.55180 | 1.52580 | ||
432 | 2022.10.06 09:00 | sell | 150 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
433 | 2022.10.06 09:00 | modify | 150 | 0.10 | 1.54123 | 1.55223 | 1.52623 | ||
434 | 2022.10.06 10:00 | sell | 151 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
435 | 2022.10.06 10:00 | modify | 151 | 0.10 | 1.54113 | 1.55213 | 1.52613 | ||
436 | 2022.10.06 11:00 | sell | 152 | 0.10 | 1.53912 | 0.00000 | 0.00000 | ||
437 | 2022.10.06 11:00 | modify | 152 | 0.10 | 1.53912 | 1.55012 | 1.52412 | ||
438 | 2022.10.06 12:00 | sell | 153 | 0.10 | 1.53800 | 0.00000 | 0.00000 | ||
439 | 2022.10.06 12:00 | modify | 153 | 0.10 | 1.53800 | 1.54900 | 1.52300 | ||
440 | 2022.10.06 16:00 | t/p | 124 | 0.10 | 1.53071 | 1.55671 | 1.53071 | 110.35 | 13907.21 |
441 | 2022.10.06 16:00 | t/p | 145 | 0.10 | 1.52950 | 1.55550 | 1.52950 | 109.91 | 14017.12 |
442 | 2022.10.06 16:00 | close | 153 | 0.10 | 1.52896 | 1.54900 | 1.52300 | 66.24 | 14083.36 |
443 | 2022.10.06 16:00 | close | 152 | 0.10 | 1.52896 | 1.55012 | 1.52412 | 74.45 | 14157.81 |
444 | 2022.10.06 16:00 | close | 151 | 0.10 | 1.52896 | 1.55213 | 1.52613 | 89.17 | 14246.98 |
445 | 2022.10.06 16:00 | close | 150 | 0.10 | 1.52896 | 1.55223 | 1.52623 | 89.91 | 14336.89 |
446 | 2022.10.06 16:00 | close | 149 | 0.10 | 1.52896 | 1.55180 | 1.52580 | 86.76 | 14423.65 |
447 | 2022.10.06 16:00 | close | 148 | 0.10 | 1.52896 | 1.55173 | 1.52573 | 86.24 | 14509.89 |
448 | 2022.10.06 16:00 | close | 147 | 0.10 | 1.52896 | 1.55356 | 1.52756 | 99.65 | 14609.54 |
449 | 2022.10.06 16:00 | close | 146 | 0.10 | 1.52896 | 1.55448 | 1.52848 | 106.39 | 14715.93 |
450 | 2022.10.06 16:00 | close | 144 | 0.10 | 1.52896 | 1.55489 | 1.52889 | 109.40 | 14825.33 |
451 | 2022.10.06 16:00 | close | 143 | 0.10 | 1.52896 | 1.55294 | 1.52694 | 95.38 | 14920.70 |
452 | 2022.10.06 16:00 | close | 142 | 0.10 | 1.52896 | 1.55184 | 1.52584 | 87.32 | 15008.02 |
453 | 2022.10.06 16:00 | close | 141 | 0.10 | 1.52896 | 1.55025 | 1.52425 | 75.67 | 15083.69 |
454 | 2022.10.06 16:00 | close | 140 | 0.10 | 1.52896 | 1.55241 | 1.52641 | 91.50 | 15175.18 |
455 | 2022.10.06 16:00 | close | 139 | 0.10 | 1.52896 | 1.55457 | 1.52857 | 107.32 | 15282.50 |
456 | 2022.10.06 16:00 | close | 138 | 0.10 | 1.52896 | 1.55353 | 1.52753 | 99.70 | 15382.20 |
457 | 2022.10.06 16:00 | close | 137 | 0.10 | 1.52896 | 1.55167 | 1.52567 | 86.07 | 15468.26 |
458 | 2022.10.06 16:00 | close | 136 | 0.10 | 1.52896 | 1.55108 | 1.52508 | 81.75 | 15550.01 |
459 | 2022.10.06 16:00 | close | 135 | 0.10 | 1.52896 | 1.55003 | 1.52403 | 74.06 | 15624.07 |
460 | 2022.10.06 17:00 | buy | 154 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
461 | 2022.10.06 17:00 | modify | 154 | 0.10 | 1.53081 | 1.51981 | 1.54581 | ||
462 | 2022.10.06 18:00 | buy | 155 | 0.10 | 1.53706 | 0.00000 | 0.00000 | ||
463 | 2022.10.06 18:00 | modify | 155 | 0.10 | 1.53706 | 1.52606 | 1.55206 | ||
464 | 2022.10.06 19:00 | buy | 156 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
465 | 2022.10.06 19:00 | modify | 156 | 0.10 | 1.53350 | 1.52250 | 1.54850 | ||
466 | 2022.10.06 20:00 | buy | 157 | 0.10 | 1.53438 | 0.00000 | 0.00000 | ||
467 | 2022.10.06 20:00 | modify | 157 | 0.10 | 1.53438 | 1.52338 | 1.54938 | ||
468 | 2022.10.06 21:00 | buy | 158 | 0.10 | 1.53278 | 0.00000 | 0.00000 | ||
469 | 2022.10.06 21:00 | modify | 158 | 0.10 | 1.53278 | 1.52178 | 1.54778 | ||
470 | 2022.10.06 22:00 | buy | 159 | 0.10 | 1.53483 | 0.00000 | 0.00000 | ||
471 | 2022.10.06 22:00 | modify | 159 | 0.10 | 1.53483 | 1.52383 | 1.54983 | ||
472 | 2022.10.06 23:00 | buy | 160 | 0.10 | 1.53464 | 0.00000 | 0.00000 | ||
473 | 2022.10.06 23:00 | modify | 160 | 0.10 | 1.53464 | 1.52364 | 1.54964 | ||
474 | 2022.10.07 00:00 | buy | 161 | 0.10 | 1.53405 | 0.00000 | 0.00000 | ||
475 | 2022.10.07 00:00 | modify | 161 | 0.10 | 1.53405 | 1.52305 | 1.54905 | ||
476 | 2022.10.07 01:00 | buy | 162 | 0.10 | 1.53276 | 0.00000 | 0.00000 | ||
477 | 2022.10.07 01:00 | modify | 162 | 0.10 | 1.53276 | 1.52176 | 1.54776 | ||
478 | 2022.10.07 02:00 | buy | 163 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
479 | 2022.10.07 02:00 | modify | 163 | 0.10 | 1.53386 | 1.52286 | 1.54886 | ||
480 | 2022.10.07 03:00 | buy | 164 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
481 | 2022.10.07 03:00 | modify | 164 | 0.10 | 1.53570 | 1.52470 | 1.55070 | ||
482 | 2022.10.07 04:00 | buy | 165 | 0.10 | 1.53464 | 0.00000 | 0.00000 | ||
483 | 2022.10.07 04:00 | modify | 165 | 0.10 | 1.53464 | 1.52364 | 1.54964 | ||
484 | 2022.10.07 05:00 | buy | 166 | 0.10 | 1.53392 | 0.00000 | 0.00000 | ||
485 | 2022.10.07 05:00 | modify | 166 | 0.10 | 1.53392 | 1.52292 | 1.54892 | ||
486 | 2022.10.07 06:00 | buy | 167 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
487 | 2022.10.07 06:00 | modify | 167 | 0.10 | 1.53597 | 1.52497 | 1.55097 | ||
488 | 2022.10.07 07:00 | buy | 168 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
489 | 2022.10.07 07:00 | modify | 168 | 0.10 | 1.53270 | 1.52170 | 1.54770 | ||
490 | 2022.10.07 08:00 | buy | 169 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
491 | 2022.10.07 08:00 | modify | 169 | 0.10 | 1.53474 | 1.52374 | 1.54974 | ||
492 | 2022.10.07 09:00 | buy | 170 | 0.10 | 1.53651 | 0.00000 | 0.00000 | ||
493 | 2022.10.07 09:00 | modify | 170 | 0.10 | 1.53651 | 1.52551 | 1.55151 | ||
494 | 2022.10.07 10:00 | buy | 171 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
495 | 2022.10.07 10:00 | modify | 171 | 0.10 | 1.53810 | 1.52710 | 1.55310 | ||
496 | 2022.10.07 11:00 | buy | 172 | 0.10 | 1.53502 | 0.00000 | 0.00000 | ||
497 | 2022.10.07 11:00 | modify | 172 | 0.10 | 1.53502 | 1.52402 | 1.55002 | ||
498 | 2022.10.07 12:00 | buy | 173 | 0.10 | 1.53665 | 0.00000 | 0.00000 | ||
499 | 2022.10.07 12:00 | modify | 173 | 0.10 | 1.53665 | 1.52565 | 1.55165 | ||
500 | 2022.10.07 13:00 | s/l | 155 | 0.10 | 1.52606 | 1.52606 | 1.55206 | -81.09 | 15542.98 |
501 | 2022.10.07 13:00 | s/l | 171 | 0.10 | 1.52710 | 1.52710 | 1.55310 | -80.68 | 15462.30 |
502 | 2022.10.07 13:00 | buy | 174 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
503 | 2022.10.07 13:00 | modify | 174 | 0.10 | 1.52925 | 1.51825 | 1.54425 | ||
504 | 2022.10.07 14:00 | s/l | 156 | 0.10 | 1.52250 | 1.52250 | 1.54850 | -81.09 | 15381.21 |
505 | 2022.10.07 14:00 | s/l | 157 | 0.10 | 1.52338 | 1.52338 | 1.54938 | -81.10 | 15300.10 |
506 | 2022.10.07 14:00 | s/l | 159 | 0.10 | 1.52383 | 1.52383 | 1.54983 | -81.10 | 15219.00 |
507 | 2022.10.07 14:00 | s/l | 160 | 0.10 | 1.52364 | 1.52364 | 1.54964 | -81.09 | 15137.91 |
508 | 2022.10.07 14:00 | s/l | 161 | 0.10 | 1.52305 | 1.52305 | 1.54905 | -80.68 | 15057.23 |
509 | 2022.10.07 14:00 | s/l | 163 | 0.10 | 1.52286 | 1.52286 | 1.54886 | -80.67 | 14976.56 |
510 | 2022.10.07 14:00 | s/l | 164 | 0.10 | 1.52470 | 1.52470 | 1.55070 | -80.68 | 14895.88 |
511 | 2022.10.07 14:00 | s/l | 165 | 0.10 | 1.52364 | 1.52364 | 1.54964 | -80.67 | 14815.21 |
512 | 2022.10.07 14:00 | s/l | 166 | 0.10 | 1.52292 | 1.52292 | 1.54892 | -80.67 | 14734.54 |
513 | 2022.10.07 14:00 | s/l | 167 | 0.10 | 1.52497 | 1.52497 | 1.55097 | -80.68 | 14653.86 |
514 | 2022.10.07 14:00 | s/l | 169 | 0.10 | 1.52374 | 1.52374 | 1.54974 | -80.68 | 14573.18 |
515 | 2022.10.07 14:00 | s/l | 170 | 0.10 | 1.52551 | 1.52551 | 1.55151 | -80.68 | 14492.50 |
516 | 2022.10.07 14:00 | s/l | 172 | 0.10 | 1.52402 | 1.52402 | 1.55002 | -80.68 | 14411.82 |
517 | 2022.10.07 14:00 | s/l | 173 | 0.10 | 1.52565 | 1.52565 | 1.55165 | -80.67 | 14331.15 |
518 | 2022.10.07 14:00 | buy | 175 | 0.10 | 1.52329 | 0.00000 | 0.00000 | ||
519 | 2022.10.07 14:00 | modify | 175 | 0.10 | 1.52329 | 1.51229 | 1.53829 | ||
520 | 2022.10.07 15:00 | s/l | 154 | 0.10 | 1.51981 | 1.51981 | 1.54581 | -81.09 | 14250.06 |
521 | 2022.10.07 15:00 | s/l | 158 | 0.10 | 1.52178 | 1.52178 | 1.54778 | -81.09 | 14168.97 |
522 | 2022.10.07 15:00 | s/l | 162 | 0.10 | 1.52176 | 1.52176 | 1.54776 | -80.67 | 14088.30 |
523 | 2022.10.07 15:00 | s/l | 168 | 0.10 | 1.52170 | 1.52170 | 1.54770 | -80.67 | 14007.63 |
524 | 2022.10.07 15:00 | buy | 176 | 0.10 | 1.52370 | 0.00000 | 0.00000 | ||
525 | 2022.10.07 15:00 | modify | 176 | 0.10 | 1.52370 | 1.51270 | 1.53870 | ||
526 | 2022.10.07 16:00 | buy | 177 | 0.10 | 1.52216 | 0.00000 | 0.00000 | ||
527 | 2022.10.07 16:00 | modify | 177 | 0.10 | 1.52216 | 1.51116 | 1.53716 | ||
528 | 2022.10.07 17:00 | buy | 178 | 0.10 | 1.52155 | 0.00000 | 0.00000 | ||
529 | 2022.10.07 17:00 | modify | 178 | 0.10 | 1.52155 | 1.51055 | 1.53655 | ||
530 | 2022.10.07 18:00 | buy | 179 | 0.10 | 1.52226 | 0.00000 | 0.00000 | ||
531 | 2022.10.07 18:00 | modify | 179 | 0.10 | 1.52226 | 1.51126 | 1.53726 | ||
532 | 2022.10.07 19:00 | buy | 180 | 0.10 | 1.52073 | 0.00000 | 0.00000 | ||
533 | 2022.10.07 19:00 | modify | 180 | 0.10 | 1.52073 | 1.50973 | 1.53573 | ||
534 | 2022.10.07 20:00 | buy | 181 | 0.10 | 1.52261 | 0.00000 | 0.00000 | ||
535 | 2022.10.07 20:00 | modify | 181 | 0.10 | 1.52261 | 1.51161 | 1.53761 | ||
536 | 2022.10.09 21:00 | buy | 182 | 0.10 | 1.52281 | 0.00000 | 0.00000 | ||
537 | 2022.10.09 21:00 | modify | 182 | 0.10 | 1.52281 | 1.51181 | 1.53781 | ||
538 | 2022.10.09 22:00 | buy | 183 | 0.10 | 1.52345 | 0.00000 | 0.00000 | ||
539 | 2022.10.09 22:00 | modify | 183 | 0.10 | 1.52345 | 1.51245 | 1.53845 | ||
540 | 2022.10.09 23:00 | buy | 184 | 0.10 | 1.52238 | 0.00000 | 0.00000 | ||
541 | 2022.10.09 23:00 | modify | 184 | 0.10 | 1.52238 | 1.51138 | 1.53738 | ||
542 | 2022.10.10 00:00 | buy | 185 | 0.10 | 1.52078 | 0.00000 | 0.00000 | ||
543 | 2022.10.10 00:00 | modify | 185 | 0.10 | 1.52078 | 1.50978 | 1.53578 | ||
544 | 2022.10.10 01:00 | buy | 186 | 0.10 | 1.52287 | 0.00000 | 0.00000 | ||
545 | 2022.10.10 01:00 | modify | 186 | 0.10 | 1.52287 | 1.51187 | 1.53787 | ||
546 | 2022.10.10 02:00 | buy | 187 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
547 | 2022.10.10 02:00 | modify | 187 | 0.10 | 1.52410 | 1.51310 | 1.53910 | ||
548 | 2022.10.10 03:00 | buy | 188 | 0.10 | 1.52259 | 0.00000 | 0.00000 | ||
549 | 2022.10.10 03:00 | modify | 188 | 0.10 | 1.52259 | 1.51159 | 1.53759 | ||
550 | 2022.10.10 04:00 | buy | 189 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
551 | 2022.10.10 04:00 | modify | 189 | 0.10 | 1.52159 | 1.51059 | 1.53659 | ||
552 | 2022.10.10 05:00 | buy | 190 | 0.10 | 1.52193 | 0.00000 | 0.00000 | ||
553 | 2022.10.10 05:00 | modify | 190 | 0.10 | 1.52193 | 1.51093 | 1.53693 | ||
554 | 2022.10.10 06:00 | buy | 191 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
555 | 2022.10.10 06:00 | modify | 191 | 0.10 | 1.52149 | 1.51049 | 1.53649 | ||
556 | 2022.10.10 07:00 | buy | 192 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
557 | 2022.10.10 07:00 | modify | 192 | 0.10 | 1.52166 | 1.51066 | 1.53666 | ||
558 | 2022.10.10 09:00 | s/l | 174 | 0.10 | 1.51825 | 1.51825 | 1.54425 | -81.09 | 13926.54 |
559 | 2022.10.10 14:00 | buy | 193 | 0.10 | 1.51776 | 0.00000 | 0.00000 | ||
560 | 2022.10.10 14:00 | modify | 193 | 0.10 | 1.51776 | 1.50676 | 1.53276 | ||
561 | 2022.10.11 00:00 | buy | 194 | 0.10 | 1.52623 | 0.00000 | 0.00000 | ||
562 | 2022.10.11 00:00 | modify | 194 | 0.10 | 1.52623 | 1.51523 | 1.54123 | ||
563 | 2022.10.11 15:00 | t/p | 193 | 0.10 | 1.53276 | 1.50676 | 1.53276 | 109.59 | 14036.12 |
564 | 2022.10.11 15:00 | buy | 195 | 0.10 | 1.53311 | 0.00000 | 0.00000 | ||
565 | 2022.10.11 15:00 | modify | 195 | 0.10 | 1.53311 | 1.52211 | 1.54811 | ||
566 | 2022.10.11 16:00 | close | 195 | 0.10 | 1.53381 | 1.52211 | 1.54811 | 5.13 | 14041.25 |
567 | 2022.10.11 16:00 | close | 194 | 0.10 | 1.53381 | 1.51523 | 1.54123 | 55.59 | 14096.84 |
568 | 2022.10.11 16:00 | close | 192 | 0.10 | 1.53381 | 1.51066 | 1.53666 | 88.68 | 14185.52 |
569 | 2022.10.11 16:00 | close | 191 | 0.10 | 1.53381 | 1.51049 | 1.53649 | 89.93 | 14275.45 |
570 | 2022.10.11 16:00 | close | 190 | 0.10 | 1.53381 | 1.51093 | 1.53693 | 86.70 | 14362.15 |
571 | 2022.10.11 16:00 | close | 189 | 0.10 | 1.53381 | 1.51059 | 1.53659 | 89.20 | 14451.35 |
572 | 2022.10.11 16:00 | close | 188 | 0.10 | 1.53381 | 1.51159 | 1.53759 | 81.86 | 14533.21 |
573 | 2022.10.11 16:00 | close | 187 | 0.10 | 1.53381 | 1.51310 | 1.53910 | 70.79 | 14603.99 |
574 | 2022.10.11 16:00 | close | 186 | 0.10 | 1.53381 | 1.51187 | 1.53787 | 79.81 | 14683.80 |
575 | 2022.10.11 16:00 | close | 185 | 0.10 | 1.53381 | 1.50978 | 1.53578 | 95.14 | 14778.94 |
576 | 2022.10.11 16:00 | close | 184 | 0.10 | 1.53381 | 1.51138 | 1.53738 | 82.98 | 14861.92 |
577 | 2022.10.11 16:00 | close | 183 | 0.10 | 1.53381 | 1.51245 | 1.53845 | 75.14 | 14937.06 |
578 | 2022.10.11 16:00 | close | 182 | 0.10 | 1.53381 | 1.51181 | 1.53781 | 79.83 | 15016.88 |
579 | 2022.10.11 16:00 | close | 181 | 0.10 | 1.53381 | 1.51161 | 1.53761 | 81.30 | 15098.18 |
580 | 2022.10.11 16:00 | close | 180 | 0.10 | 1.53381 | 1.50973 | 1.53573 | 95.08 | 15193.26 |
581 | 2022.10.11 16:00 | close | 179 | 0.10 | 1.53381 | 1.51126 | 1.53726 | 83.86 | 15277.11 |
582 | 2022.10.11 16:00 | close | 178 | 0.10 | 1.53381 | 1.51055 | 1.53655 | 89.07 | 15366.18 |
583 | 2022.10.11 16:00 | close | 177 | 0.10 | 1.53381 | 1.51116 | 1.53716 | 84.60 | 15450.78 |
584 | 2022.10.11 16:00 | close | 176 | 0.10 | 1.53381 | 1.51270 | 1.53870 | 73.30 | 15524.07 |
585 | 2022.10.11 16:00 | close | 175 | 0.10 | 1.53381 | 1.51229 | 1.53829 | 76.31 | 15600.38 |
586 | 2022.10.11 17:00 | sell | 196 | 0.10 | 1.53315 | 0.00000 | 0.00000 | ||
587 | 2022.10.11 17:00 | modify | 196 | 0.10 | 1.53315 | 1.54415 | 1.51815 | ||
588 | 2022.10.11 18:00 | sell | 197 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
589 | 2022.10.11 18:00 | modify | 197 | 0.10 | 1.52810 | 1.53910 | 1.51310 | ||
590 | 2022.10.11 19:00 | sell | 198 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
591 | 2022.10.11 19:00 | modify | 198 | 0.10 | 1.52149 | 1.53249 | 1.50649 | ||
592 | 2022.10.11 20:00 | t/p | 196 | 0.10 | 1.51815 | 1.54415 | 1.51815 | 109.90 | 15710.28 |
593 | 2022.10.11 20:00 | sell | 199 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
594 | 2022.10.11 20:00 | modify | 199 | 0.10 | 1.51598 | 1.52698 | 1.50098 | ||
595 | 2022.10.11 21:00 | t/p | 197 | 0.10 | 1.51310 | 1.53910 | 1.51310 | 109.90 | 15820.18 |
596 | 2022.10.11 21:00 | close | 199 | 0.10 | 1.51323 | 1.52698 | 1.50098 | 20.15 | 15840.33 |
597 | 2022.10.11 21:00 | close | 198 | 0.10 | 1.51323 | 1.53249 | 1.50649 | 60.52 | 15900.85 |
598 | 2022.10.11 22:00 | buy | 200 | 0.10 | 1.51341 | 0.00000 | 0.00000 | ||
599 | 2022.10.11 22:00 | modify | 200 | 0.10 | 1.51341 | 1.50241 | 1.52841 | ||
600 | 2022.10.11 23:00 | buy | 201 | 0.10 | 1.51381 | 0.00000 | 0.00000 | ||
601 | 2022.10.11 23:00 | modify | 201 | 0.10 | 1.51381 | 1.50281 | 1.52881 | ||
602 | 2022.10.12 00:00 | buy | 202 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
603 | 2022.10.12 00:00 | modify | 202 | 0.10 | 1.51236 | 1.50136 | 1.52736 | ||
604 | 2022.10.12 01:00 | buy | 203 | 0.10 | 1.51296 | 0.00000 | 0.00000 | ||
605 | 2022.10.12 01:00 | modify | 203 | 0.10 | 1.51296 | 1.50196 | 1.52796 | ||
606 | 2022.10.12 02:00 | buy | 204 | 0.10 | 1.51324 | 0.00000 | 0.00000 | ||
607 | 2022.10.12 02:00 | modify | 204 | 0.10 | 1.51324 | 1.50224 | 1.52824 | ||
608 | 2022.10.12 03:00 | buy | 205 | 0.10 | 1.51228 | 0.00000 | 0.00000 | ||
609 | 2022.10.12 03:00 | modify | 205 | 0.10 | 1.51228 | 1.50128 | 1.52728 | ||
610 | 2022.10.12 04:00 | buy | 206 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
611 | 2022.10.12 04:00 | modify | 206 | 0.10 | 1.51274 | 1.50174 | 1.52774 | ||
612 | 2022.10.12 05:00 | buy | 207 | 0.10 | 1.51812 | 0.00000 | 0.00000 | ||
613 | 2022.10.12 05:00 | modify | 207 | 0.10 | 1.51812 | 1.50712 | 1.53312 | ||
614 | 2022.10.12 06:00 | buy | 208 | 0.10 | 1.51796 | 0.00000 | 0.00000 | ||
615 | 2022.10.12 06:00 | modify | 208 | 0.10 | 1.51796 | 1.50696 | 1.53296 | ||
616 | 2022.10.12 07:00 | buy | 209 | 0.10 | 1.51639 | 0.00000 | 0.00000 | ||
617 | 2022.10.12 07:00 | modify | 209 | 0.10 | 1.51639 | 1.50539 | 1.53139 | ||
618 | 2022.10.12 08:00 | buy | 210 | 0.10 | 1.51592 | 0.00000 | 0.00000 | ||
619 | 2022.10.12 08:00 | modify | 210 | 0.10 | 1.51592 | 1.50492 | 1.53092 | ||
620 | 2022.10.12 11:00 | t/p | 202 | 0.10 | 1.52736 | 1.50136 | 1.52736 | 110.01 | 16010.86 |
621 | 2022.10.12 11:00 | t/p | 205 | 0.10 | 1.52728 | 1.50128 | 1.52728 | 110.01 | 16120.87 |
622 | 2022.10.12 12:00 | t/p | 200 | 0.10 | 1.52841 | 1.50241 | 1.52841 | 109.59 | 16230.46 |
623 | 2022.10.12 12:00 | t/p | 203 | 0.10 | 1.52796 | 1.50196 | 1.52796 | 110.01 | 16340.47 |
624 | 2022.10.12 12:00 | t/p | 204 | 0.10 | 1.52824 | 1.50224 | 1.52824 | 110.01 | 16450.48 |
625 | 2022.10.12 12:00 | t/p | 206 | 0.10 | 1.52774 | 1.50174 | 1.52774 | 110.01 | 16560.49 |
626 | 2022.10.12 16:00 | t/p | 201 | 0.10 | 1.52881 | 1.50281 | 1.52881 | 109.59 | 16670.08 |
627 | 2022.10.12 16:00 | t/p | 209 | 0.10 | 1.53139 | 1.50539 | 1.53139 | 110.01 | 16780.09 |
628 | 2022.10.12 16:00 | t/p | 210 | 0.10 | 1.53092 | 1.50492 | 1.53092 | 110.01 | 16890.10 |
629 | 2022.10.12 19:00 | t/p | 207 | 0.10 | 1.53312 | 1.50712 | 1.53312 | 110.01 | 17000.11 |
630 | 2022.10.12 19:00 | t/p | 208 | 0.10 | 1.53296 | 1.50696 | 1.53296 | 110.01 | 17110.12 |
631 | 2022.10.12 23:00 | buy | 211 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
632 | 2022.10.12 23:00 | modify | 211 | 0.10 | 1.53386 | 1.52286 | 1.54886 | ||
633 | 2022.10.13 00:00 | buy | 212 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
634 | 2022.10.13 00:00 | modify | 212 | 0.10 | 1.53426 | 1.52326 | 1.54926 | ||
635 | 2022.10.13 01:00 | buy | 213 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
636 | 2022.10.13 01:00 | modify | 213 | 0.10 | 1.53463 | 1.52363 | 1.54963 | ||
637 | 2022.10.13 12:00 | t/p | 211 | 0.10 | 1.54886 | 1.52286 | 1.54886 | 108.75 | 17218.86 |
638 | 2022.10.13 12:00 | t/p | 212 | 0.10 | 1.54926 | 1.52326 | 1.54926 | 110.01 | 17328.87 |
639 | 2022.10.13 12:00 | t/p | 213 | 0.10 | 1.54963 | 1.52363 | 1.54963 | 110.01 | 17438.88 |
640 | 2022.10.13 18:00 | sell | 214 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
641 | 2022.10.13 18:00 | modify | 214 | 0.10 | 1.55434 | 1.56534 | 1.53934 | ||
642 | 2022.10.13 19:00 | sell | 215 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
643 | 2022.10.13 19:00 | modify | 215 | 0.10 | 1.55376 | 1.56476 | 1.53876 | ||
644 | 2022.10.13 20:00 | sell | 216 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
645 | 2022.10.13 20:00 | modify | 216 | 0.10 | 1.55616 | 1.56716 | 1.54116 | ||
646 | 2022.10.13 23:00 | sell | 217 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
647 | 2022.10.13 23:00 | modify | 217 | 0.10 | 1.55677 | 1.56777 | 1.54177 | ||
648 | 2022.10.14 00:00 | sell | 218 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
649 | 2022.10.14 00:00 | modify | 218 | 0.10 | 1.55530 | 1.56630 | 1.54030 | ||
650 | 2022.10.14 01:00 | sell | 219 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
651 | 2022.10.14 01:00 | modify | 219 | 0.10 | 1.55622 | 1.56722 | 1.54122 | ||
652 | 2022.10.14 02:00 | sell | 220 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
653 | 2022.10.14 02:00 | modify | 220 | 0.10 | 1.55777 | 1.56877 | 1.54277 | ||
654 | 2022.10.14 03:00 | sell | 221 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
655 | 2022.10.14 03:00 | modify | 221 | 0.10 | 1.55464 | 1.56564 | 1.53964 | ||
656 | 2022.10.14 04:00 | sell | 222 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
657 | 2022.10.14 04:00 | modify | 222 | 0.10 | 1.55414 | 1.56514 | 1.53914 | ||
658 | 2022.10.14 05:00 | sell | 223 | 0.10 | 1.55358 | 0.00000 | 0.00000 | ||
659 | 2022.10.14 05:00 | modify | 223 | 0.10 | 1.55358 | 1.56458 | 1.53858 | ||
660 | 2022.10.14 07:00 | sell | 224 | 0.10 | 1.55215 | 0.00000 | 0.00000 | ||
661 | 2022.10.14 07:00 | modify | 224 | 0.10 | 1.55215 | 1.56315 | 1.53715 | ||
662 | 2022.10.14 08:00 | sell | 225 | 0.10 | 1.55364 | 0.00000 | 0.00000 | ||
663 | 2022.10.14 08:00 | modify | 225 | 0.10 | 1.55364 | 1.56464 | 1.53864 | ||
664 | 2022.10.17 15:00 | s/l | 214 | 0.10 | 1.56534 | 1.56534 | 1.53934 | -80.42 | 17358.46 |
665 | 2022.10.17 15:00 | s/l | 215 | 0.10 | 1.56476 | 1.56476 | 1.53876 | -80.41 | 17278.05 |
666 | 2022.10.17 15:00 | s/l | 216 | 0.10 | 1.56716 | 1.56716 | 1.54116 | -80.42 | 17197.63 |
667 | 2022.10.17 15:00 | s/l | 217 | 0.10 | 1.56777 | 1.56777 | 1.54177 | -80.42 | 17117.20 |
668 | 2022.10.17 15:00 | s/l | 218 | 0.10 | 1.56630 | 1.56630 | 1.54030 | -80.51 | 17036.69 |
669 | 2022.10.17 15:00 | s/l | 219 | 0.10 | 1.56722 | 1.56722 | 1.54122 | -80.51 | 16956.18 |
670 | 2022.10.17 15:00 | s/l | 220 | 0.10 | 1.56877 | 1.56877 | 1.54277 | -80.50 | 16875.68 |
671 | 2022.10.17 15:00 | s/l | 221 | 0.10 | 1.56564 | 1.56564 | 1.53964 | -80.51 | 16795.17 |
672 | 2022.10.17 15:00 | s/l | 222 | 0.10 | 1.56514 | 1.56514 | 1.53914 | -80.51 | 16714.66 |
673 | 2022.10.17 15:00 | s/l | 223 | 0.10 | 1.56458 | 1.56458 | 1.53858 | -80.50 | 16634.16 |
674 | 2022.10.17 15:00 | s/l | 224 | 0.10 | 1.56315 | 1.56315 | 1.53715 | -80.51 | 16553.65 |
675 | 2022.10.17 15:00 | s/l | 225 | 0.10 | 1.56464 | 1.56464 | 1.53864 | -80.50 | 16473.15 |
676 | 2022.10.17 23:00 | sell | 226 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
677 | 2022.10.17 23:00 | modify | 226 | 0.10 | 1.55719 | 1.56819 | 1.54219 | ||
678 | 2022.10.18 00:00 | sell | 227 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
679 | 2022.10.18 00:00 | modify | 227 | 0.10 | 1.55655 | 1.56755 | 1.54155 | ||
680 | 2022.10.18 01:00 | sell | 228 | 0.10 | 1.55703 | 0.00000 | 0.00000 | ||
681 | 2022.10.18 01:00 | modify | 228 | 0.10 | 1.55703 | 1.56803 | 1.54203 | ||
682 | 2022.10.18 02:00 | sell | 229 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
683 | 2022.10.18 02:00 | modify | 229 | 0.10 | 1.55683 | 1.56783 | 1.54183 | ||
684 | 2022.10.18 03:00 | sell | 230 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
685 | 2022.10.18 03:00 | modify | 230 | 0.10 | 1.55714 | 1.56814 | 1.54214 | ||
686 | 2022.10.18 04:00 | sell | 231 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
687 | 2022.10.18 04:00 | modify | 231 | 0.10 | 1.55712 | 1.56812 | 1.54212 | ||
688 | 2022.10.18 05:00 | sell | 232 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
689 | 2022.10.18 05:00 | modify | 232 | 0.10 | 1.55667 | 1.56767 | 1.54167 | ||
690 | 2022.10.18 06:00 | sell | 233 | 0.10 | 1.55381 | 0.00000 | 0.00000 | ||
691 | 2022.10.18 06:00 | modify | 233 | 0.10 | 1.55381 | 1.56481 | 1.53881 | ||
692 | 2022.10.18 07:00 | sell | 234 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
693 | 2022.10.18 07:00 | modify | 234 | 0.10 | 1.55430 | 1.56530 | 1.53930 | ||
694 | 2022.10.18 08:00 | sell | 235 | 0.10 | 1.55608 | 0.00000 | 0.00000 | ||
695 | 2022.10.18 08:00 | modify | 235 | 0.10 | 1.55608 | 1.56708 | 1.54108 | ||
696 | 2022.10.18 09:00 | sell | 236 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
697 | 2022.10.18 09:00 | modify | 236 | 0.10 | 1.55288 | 1.56388 | 1.53788 | ||
698 | 2022.10.18 10:00 | sell | 237 | 0.10 | 1.55139 | 0.00000 | 0.00000 | ||
699 | 2022.10.18 10:00 | modify | 237 | 0.10 | 1.55139 | 1.56239 | 1.53639 | ||
700 | 2022.10.18 11:00 | sell | 238 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
701 | 2022.10.18 11:00 | modify | 238 | 0.10 | 1.55078 | 1.56178 | 1.53578 | ||
702 | 2022.10.18 16:00 | sell | 239 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
703 | 2022.10.18 16:00 | modify | 239 | 0.10 | 1.55887 | 1.56987 | 1.54387 | ||
704 | 2022.10.18 17:00 | sell | 240 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
705 | 2022.10.18 17:00 | modify | 240 | 0.10 | 1.55877 | 1.56977 | 1.54377 | ||
706 | 2022.10.18 18:00 | sell | 241 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
707 | 2022.10.18 18:00 | modify | 241 | 0.10 | 1.55695 | 1.56795 | 1.54195 | ||
708 | 2022.10.18 19:00 | sell | 242 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
709 | 2022.10.18 19:00 | modify | 242 | 0.10 | 1.55882 | 1.56982 | 1.54382 | ||
710 | 2022.10.18 20:00 | sell | 243 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
711 | 2022.10.18 20:00 | modify | 243 | 0.10 | 1.55633 | 1.56733 | 1.54133 | ||
712 | 2022.10.18 21:00 | sell | 244 | 0.10 | 1.55344 | 0.00000 | 0.00000 | ||
713 | 2022.10.18 21:00 | modify | 244 | 0.10 | 1.55344 | 1.56444 | 1.53844 | ||
714 | 2022.10.18 22:00 | sell | 245 | 0.10 | 1.55544 | 0.00000 | 0.00000 | ||
715 | 2022.10.18 22:00 | modify | 245 | 0.10 | 1.55544 | 1.56644 | 1.54044 | ||
716 | 2022.10.19 17:00 | t/p | 239 | 0.10 | 1.54387 | 1.56987 | 1.54387 | 110.00 | 16583.15 |
717 | 2022.10.19 17:00 | t/p | 240 | 0.10 | 1.54377 | 1.56977 | 1.54377 | 109.99 | 16693.13 |
718 | 2022.10.19 17:00 | t/p | 242 | 0.10 | 1.54382 | 1.56982 | 1.54382 | 110.00 | 16803.13 |
719 | 2022.10.19 17:00 | sell | 246 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
720 | 2022.10.19 17:00 | modify | 246 | 0.10 | 1.54373 | 1.55473 | 1.52873 | ||
721 | 2022.10.19 18:00 | sell | 247 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
722 | 2022.10.19 18:00 | modify | 247 | 0.10 | 1.54410 | 1.55510 | 1.52910 | ||
723 | 2022.10.19 19:00 | sell | 248 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
724 | 2022.10.19 19:00 | modify | 248 | 0.10 | 1.54358 | 1.55458 | 1.52858 | ||
725 | 2022.10.19 22:00 | t/p | 226 | 0.10 | 1.54219 | 1.56819 | 1.54219 | 110.09 | 16913.22 |
726 | 2022.10.19 22:00 | t/p | 227 | 0.10 | 1.54155 | 1.56755 | 1.54155 | 110.00 | 17023.22 |
727 | 2022.10.19 22:00 | t/p | 228 | 0.10 | 1.54203 | 1.56803 | 1.54203 | 109.99 | 17133.21 |
728 | 2022.10.19 22:00 | t/p | 229 | 0.10 | 1.54183 | 1.56783 | 1.54183 | 110.00 | 17243.21 |
729 | 2022.10.19 22:00 | t/p | 230 | 0.10 | 1.54214 | 1.56814 | 1.54214 | 110.00 | 17353.21 |
730 | 2022.10.19 22:00 | t/p | 231 | 0.10 | 1.54212 | 1.56812 | 1.54212 | 109.99 | 17463.20 |
731 | 2022.10.19 22:00 | t/p | 232 | 0.10 | 1.54167 | 1.56767 | 1.54167 | 110.00 | 17573.20 |
732 | 2022.10.19 22:00 | t/p | 241 | 0.10 | 1.54195 | 1.56795 | 1.54195 | 110.00 | 17683.19 |
733 | 2022.10.19 22:00 | t/p | 243 | 0.10 | 1.54133 | 1.56733 | 1.54133 | 110.00 | 17793.19 |
734 | 2022.10.19 22:00 | sell | 249 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
735 | 2022.10.19 22:00 | modify | 249 | 0.10 | 1.54311 | 1.55411 | 1.52811 | ||
736 | 2022.10.19 23:00 | sell | 250 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
737 | 2022.10.19 23:00 | modify | 250 | 0.10 | 1.54351 | 1.55451 | 1.52851 | ||
738 | 2022.10.20 00:00 | sell | 251 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
739 | 2022.10.20 00:00 | modify | 251 | 0.10 | 1.54338 | 1.55438 | 1.52838 | ||
740 | 2022.10.20 01:00 | sell | 252 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
741 | 2022.10.20 01:00 | modify | 252 | 0.10 | 1.54365 | 1.55465 | 1.52865 | ||
742 | 2022.10.20 02:00 | sell | 253 | 0.10 | 1.54508 | 0.00000 | 0.00000 | ||
743 | 2022.10.20 02:00 | modify | 253 | 0.10 | 1.54508 | 1.55608 | 1.53008 | ||
744 | 2022.10.20 03:00 | sell | 254 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
745 | 2022.10.20 03:00 | modify | 254 | 0.10 | 1.54454 | 1.55554 | 1.52954 | ||
746 | 2022.10.20 04:00 | sell | 255 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
747 | 2022.10.20 04:00 | modify | 255 | 0.10 | 1.54565 | 1.55665 | 1.53065 | ||
748 | 2022.10.20 05:00 | sell | 256 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
749 | 2022.10.20 05:00 | modify | 256 | 0.10 | 1.54524 | 1.55624 | 1.53024 | ||
750 | 2022.10.20 06:00 | sell | 257 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
751 | 2022.10.20 06:00 | modify | 257 | 0.10 | 1.54328 | 1.55428 | 1.52828 | ||
752 | 2022.10.20 09:00 | t/p | 235 | 0.10 | 1.54108 | 1.56708 | 1.54108 | 110.26 | 17903.45 |
753 | 2022.10.20 09:00 | t/p | 245 | 0.10 | 1.54044 | 1.56644 | 1.54044 | 110.26 | 18013.71 |
754 | 2022.10.20 09:00 | sell | 258 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
755 | 2022.10.20 09:00 | modify | 258 | 0.10 | 1.53930 | 1.55030 | 1.52430 | ||
756 | 2022.10.20 10:00 | t/p | 233 | 0.10 | 1.53881 | 1.56481 | 1.53881 | 110.26 | 18123.96 |
757 | 2022.10.20 10:00 | t/p | 234 | 0.10 | 1.53930 | 1.56530 | 1.53930 | 110.26 | 18234.22 |
758 | 2022.10.20 10:00 | t/p | 236 | 0.10 | 1.53788 | 1.56388 | 1.53788 | 110.27 | 18344.48 |
759 | 2022.10.20 10:00 | t/p | 244 | 0.10 | 1.53844 | 1.56444 | 1.53844 | 110.27 | 18454.75 |
760 | 2022.10.20 10:00 | sell | 259 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
761 | 2022.10.20 10:00 | modify | 259 | 0.10 | 1.53986 | 1.55086 | 1.52486 | ||
762 | 2022.10.20 11:00 | sell | 260 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
763 | 2022.10.20 11:00 | modify | 260 | 0.10 | 1.53850 | 1.54950 | 1.52350 | ||
764 | 2022.10.20 12:00 | sell | 261 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
765 | 2022.10.20 12:00 | modify | 261 | 0.10 | 1.54375 | 1.55475 | 1.52875 | ||
766 | 2022.10.20 13:00 | s/l | 258 | 0.10 | 1.55030 | 1.55030 | 1.52430 | -80.59 | 18374.16 |
767 | 2022.10.20 13:00 | s/l | 260 | 0.10 | 1.54950 | 1.54950 | 1.52350 | -80.60 | 18293.56 |
768 | 2022.10.20 13:00 | sell | 262 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
769 | 2022.10.20 13:00 | modify | 262 | 0.10 | 1.54489 | 1.55589 | 1.52989 | ||
770 | 2022.10.20 14:00 | sell | 263 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
771 | 2022.10.20 14:00 | modify | 263 | 0.10 | 1.54181 | 1.55281 | 1.52681 | ||
772 | 2022.10.20 15:00 | sell | 264 | 0.10 | 1.54789 | 0.00000 | 0.00000 | ||
773 | 2022.10.20 15:00 | modify | 264 | 0.10 | 1.54789 | 1.55889 | 1.53289 | ||
774 | 2022.10.20 16:00 | sell | 265 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
775 | 2022.10.20 16:00 | modify | 265 | 0.10 | 1.54774 | 1.55874 | 1.53274 | ||
776 | 2022.10.21 10:00 | t/p | 237 | 0.10 | 1.53639 | 1.56239 | 1.53639 | 110.36 | 18403.92 |
777 | 2022.10.21 10:00 | sell | 266 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
778 | 2022.10.21 10:00 | modify | 266 | 0.10 | 1.53601 | 1.54701 | 1.52101 | ||
779 | 2022.10.21 11:00 | t/p | 238 | 0.10 | 1.53578 | 1.56178 | 1.53578 | 110.36 | 18514.27 |
780 | 2022.10.21 11:00 | sell | 267 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
781 | 2022.10.21 11:00 | modify | 267 | 0.10 | 1.53554 | 1.54654 | 1.52054 | ||
782 | 2022.10.21 12:00 | close | 267 | 0.10 | 1.53524 | 1.54654 | 1.52054 | 2.20 | 18516.47 |
783 | 2022.10.21 12:00 | close | 266 | 0.10 | 1.53524 | 1.54701 | 1.52101 | 5.64 | 18522.11 |
784 | 2022.10.21 12:00 | close | 265 | 0.10 | 1.53524 | 1.55874 | 1.53274 | 91.68 | 18613.79 |
785 | 2022.10.21 12:00 | close | 264 | 0.10 | 1.53524 | 1.55889 | 1.53289 | 92.78 | 18706.57 |
786 | 2022.10.21 12:00 | close | 263 | 0.10 | 1.53524 | 1.55281 | 1.52681 | 48.23 | 18754.80 |
787 | 2022.10.21 12:00 | close | 262 | 0.10 | 1.53524 | 1.55589 | 1.52989 | 70.79 | 18825.59 |
788 | 2022.10.21 12:00 | close | 261 | 0.10 | 1.53524 | 1.55475 | 1.52875 | 62.44 | 18888.03 |
789 | 2022.10.21 12:00 | close | 259 | 0.10 | 1.53524 | 1.55086 | 1.52486 | 33.94 | 18921.96 |
790 | 2022.10.21 12:00 | close | 257 | 0.10 | 1.53524 | 1.55428 | 1.52828 | 59.00 | 18980.96 |
791 | 2022.10.21 12:00 | close | 256 | 0.10 | 1.53524 | 1.55624 | 1.53024 | 73.36 | 19054.32 |
792 | 2022.10.21 12:00 | close | 255 | 0.10 | 1.53524 | 1.55665 | 1.53065 | 76.36 | 19130.68 |
793 | 2022.10.21 12:00 | close | 254 | 0.10 | 1.53524 | 1.55554 | 1.52954 | 68.23 | 19198.91 |
794 | 2022.10.21 12:00 | close | 253 | 0.10 | 1.53524 | 1.55608 | 1.53008 | 72.19 | 19271.10 |
795 | 2022.10.21 12:00 | close | 252 | 0.10 | 1.53524 | 1.55465 | 1.52865 | 61.71 | 19332.81 |
796 | 2022.10.21 12:00 | close | 251 | 0.10 | 1.53524 | 1.55438 | 1.52838 | 59.73 | 19392.54 |
797 | 2022.10.21 12:00 | close | 250 | 0.10 | 1.53524 | 1.55451 | 1.52851 | 60.95 | 19453.48 |
798 | 2022.10.21 12:00 | close | 249 | 0.10 | 1.53524 | 1.55411 | 1.52811 | 58.02 | 19511.50 |
799 | 2022.10.21 12:00 | close | 248 | 0.10 | 1.53524 | 1.55458 | 1.52858 | 61.47 | 19572.97 |
800 | 2022.10.21 12:00 | close | 247 | 0.10 | 1.53524 | 1.55510 | 1.52910 | 65.28 | 19638.24 |
801 | 2022.10.21 12:00 | close | 246 | 0.10 | 1.53524 | 1.55473 | 1.52873 | 62.56 | 19700.80 |
802 | 2022.10.21 13:00 | buy | 268 | 0.10 | 1.53657 | 0.00000 | 0.00000 | ||
803 | 2022.10.21 13:00 | modify | 268 | 0.10 | 1.53657 | 1.52557 | 1.55157 | ||
804 | 2022.10.21 14:00 | buy | 269 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
805 | 2022.10.21 14:00 | modify | 269 | 0.10 | 1.53528 | 1.52428 | 1.55028 | ||
806 | 2022.10.21 15:00 | buy | 270 | 0.10 | 1.53544 | 0.00000 | 0.00000 | ||
807 | 2022.10.21 15:00 | modify | 270 | 0.10 | 1.53544 | 1.52444 | 1.55044 | ||
808 | 2022.10.21 16:00 | buy | 271 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
809 | 2022.10.21 16:00 | modify | 271 | 0.10 | 1.54410 | 1.53310 | 1.55910 | ||
810 | 2022.10.21 17:00 | buy | 272 | 0.10 | 1.53919 | 0.00000 | 0.00000 | ||
811 | 2022.10.21 17:00 | modify | 272 | 0.10 | 1.53919 | 1.52819 | 1.55419 | ||
812 | 2022.10.21 18:00 | buy | 273 | 0.10 | 1.53888 | 0.00000 | 0.00000 | ||
813 | 2022.10.21 18:00 | modify | 273 | 0.10 | 1.53888 | 1.52788 | 1.55388 | ||
814 | 2022.10.21 19:00 | buy | 274 | 0.10 | 1.54014 | 0.00000 | 0.00000 | ||
815 | 2022.10.21 19:00 | modify | 274 | 0.10 | 1.54014 | 1.52914 | 1.55514 | ||
816 | 2022.10.21 20:00 | buy | 275 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
817 | 2022.10.21 20:00 | modify | 275 | 0.10 | 1.54167 | 1.53067 | 1.55667 | ||
818 | 2022.10.23 21:00 | t/p | 268 | 0.10 | 1.55157 | 1.52557 | 1.55157 | 110.01 | 19810.81 |
819 | 2022.10.23 21:00 | t/p | 269 | 0.10 | 1.55028 | 1.52428 | 1.55028 | 110.01 | 19920.82 |
820 | 2022.10.23 21:00 | t/p | 270 | 0.10 | 1.55044 | 1.52444 | 1.55044 | 110.01 | 20030.83 |
821 | 2022.10.23 21:00 | buy | 276 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
822 | 2022.10.23 21:00 | modify | 276 | 0.10 | 1.55230 | 1.54130 | 1.56730 | ||
823 | 2022.10.23 22:00 | buy | 277 | 0.10 | 1.55238 | 0.00000 | 0.00000 | ||
824 | 2022.10.23 22:00 | modify | 277 | 0.10 | 1.55238 | 1.54138 | 1.56738 | ||
825 | 2022.10.23 23:00 | buy | 278 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
826 | 2022.10.23 23:00 | modify | 278 | 0.10 | 1.54722 | 1.53622 | 1.56222 | ||
827 | 2022.10.24 00:00 | buy | 279 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
828 | 2022.10.24 00:00 | modify | 279 | 0.10 | 1.54718 | 1.53618 | 1.56218 | ||
829 | 2022.10.24 01:00 | buy | 280 | 0.10 | 1.54872 | 0.00000 | 0.00000 | ||
830 | 2022.10.24 01:00 | modify | 280 | 0.10 | 1.54872 | 1.53772 | 1.56372 | ||
831 | 2022.10.24 02:00 | buy | 281 | 0.10 | 1.54815 | 0.00000 | 0.00000 | ||
832 | 2022.10.24 02:00 | modify | 281 | 0.10 | 1.54815 | 1.53715 | 1.56315 | ||
833 | 2022.10.24 03:00 | buy | 282 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
834 | 2022.10.24 03:00 | modify | 282 | 0.10 | 1.54768 | 1.53668 | 1.56268 | ||
835 | 2022.10.24 04:00 | buy | 283 | 0.10 | 1.54813 | 0.00000 | 0.00000 | ||
836 | 2022.10.24 04:00 | modify | 283 | 0.10 | 1.54813 | 1.53713 | 1.56313 | ||
837 | 2022.10.24 05:00 | buy | 284 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
838 | 2022.10.24 05:00 | modify | 284 | 0.10 | 1.55250 | 1.54150 | 1.56750 | ||
839 | 2022.10.24 06:00 | t/p | 272 | 0.10 | 1.55419 | 1.52819 | 1.55419 | 109.59 | 20140.42 |
840 | 2022.10.24 06:00 | t/p | 273 | 0.10 | 1.55388 | 1.52788 | 1.55388 | 109.59 | 20250.01 |
841 | 2022.10.24 06:00 | t/p | 274 | 0.10 | 1.55514 | 1.52914 | 1.55514 | 109.59 | 20359.59 |
842 | 2022.10.24 06:00 | buy | 285 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
843 | 2022.10.24 06:00 | modify | 285 | 0.10 | 1.55484 | 1.54384 | 1.56984 | ||
844 | 2022.10.24 07:00 | t/p | 275 | 0.10 | 1.55667 | 1.53067 | 1.55667 | 109.59 | 20469.18 |
845 | 2022.10.24 07:00 | buy | 286 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
846 | 2022.10.24 07:00 | modify | 286 | 0.10 | 1.55439 | 1.54339 | 1.56939 | ||
847 | 2022.10.24 08:00 | buy | 287 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
848 | 2022.10.24 08:00 | modify | 287 | 0.10 | 1.55323 | 1.54223 | 1.56823 | ||
849 | 2022.10.24 09:00 | buy | 288 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
850 | 2022.10.24 09:00 | modify | 288 | 0.10 | 1.55557 | 1.54457 | 1.57057 | ||
851 | 2022.10.24 10:00 | buy | 289 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
852 | 2022.10.24 10:00 | modify | 289 | 0.10 | 1.55459 | 1.54359 | 1.56959 | ||
853 | 2022.10.24 11:00 | buy | 290 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
854 | 2022.10.24 11:00 | modify | 290 | 0.10 | 1.55063 | 1.53963 | 1.56563 | ||
855 | 2022.10.24 12:00 | buy | 291 | 0.10 | 1.55043 | 0.00000 | 0.00000 | ||
856 | 2022.10.24 12:00 | modify | 291 | 0.10 | 1.55043 | 1.53943 | 1.56543 | ||
857 | 2022.10.24 13:00 | buy | 292 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
858 | 2022.10.24 13:00 | modify | 292 | 0.10 | 1.55367 | 1.54267 | 1.56867 | ||
859 | 2022.10.24 17:00 | s/l | 288 | 0.10 | 1.54457 | 1.54457 | 1.57057 | -80.67 | 20388.51 |
860 | 2022.10.25 14:00 | t/p | 271 | 0.10 | 1.55910 | 1.53310 | 1.55910 | 109.17 | 20497.68 |
861 | 2022.10.25 14:00 | t/p | 278 | 0.10 | 1.56222 | 1.53622 | 1.56222 | 109.18 | 20606.86 |
862 | 2022.10.25 14:00 | t/p | 279 | 0.10 | 1.56218 | 1.53618 | 1.56218 | 109.59 | 20716.44 |
863 | 2022.10.25 14:00 | t/p | 280 | 0.10 | 1.56372 | 1.53772 | 1.56372 | 109.59 | 20826.03 |
864 | 2022.10.25 14:00 | t/p | 281 | 0.10 | 1.56315 | 1.53715 | 1.56315 | 109.59 | 20935.62 |
865 | 2022.10.25 14:00 | t/p | 282 | 0.10 | 1.56268 | 1.53668 | 1.56268 | 109.59 | 21045.21 |
866 | 2022.10.25 14:00 | t/p | 283 | 0.10 | 1.56313 | 1.53713 | 1.56313 | 109.59 | 21154.80 |
867 | 2022.10.25 15:00 | t/p | 290 | 0.10 | 1.56563 | 1.53963 | 1.56563 | 109.59 | 21264.39 |
868 | 2022.10.25 15:00 | t/p | 291 | 0.10 | 1.56543 | 1.53943 | 1.56543 | 109.59 | 21373.97 |
869 | 2022.10.25 16:00 | buy | 293 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
870 | 2022.10.25 16:00 | modify | 293 | 0.10 | 1.56171 | 1.55071 | 1.57671 | ||
871 | 2022.10.25 17:00 | buy | 294 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
872 | 2022.10.25 17:00 | modify | 294 | 0.10 | 1.56427 | 1.55327 | 1.57927 | ||
873 | 2022.10.25 18:00 | buy | 295 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
874 | 2022.10.25 18:00 | modify | 295 | 0.10 | 1.56493 | 1.55393 | 1.57993 | ||
875 | 2022.10.25 19:00 | buy | 296 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
876 | 2022.10.25 19:00 | modify | 296 | 0.10 | 1.56265 | 1.55165 | 1.57765 | ||
877 | 2022.10.25 20:00 | buy | 297 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
878 | 2022.10.25 20:00 | modify | 297 | 0.10 | 1.56079 | 1.54979 | 1.57579 | ||
879 | 2022.10.26 08:00 | t/p | 276 | 0.10 | 1.56730 | 1.54130 | 1.56730 | 108.75 | 21482.72 |
880 | 2022.10.26 08:00 | t/p | 277 | 0.10 | 1.56738 | 1.54138 | 1.56738 | 108.75 | 21591.47 |
881 | 2022.10.26 08:00 | t/p | 284 | 0.10 | 1.56750 | 1.54150 | 1.56750 | 109.17 | 21700.63 |
882 | 2022.10.26 08:00 | t/p | 287 | 0.10 | 1.56823 | 1.54223 | 1.56823 | 109.17 | 21809.80 |
883 | 2022.10.26 08:00 | t/p | 292 | 0.10 | 1.56867 | 1.54267 | 1.56867 | 109.17 | 21918.97 |
884 | 2022.10.26 10:00 | t/p | 285 | 0.10 | 1.56984 | 1.54384 | 1.56984 | 109.17 | 22028.13 |
885 | 2022.10.26 10:00 | t/p | 286 | 0.10 | 1.56939 | 1.54339 | 1.56939 | 109.17 | 22137.30 |
886 | 2022.10.26 10:00 | t/p | 289 | 0.10 | 1.56959 | 1.54359 | 1.56959 | 109.17 | 22246.47 |
887 | 2022.10.26 10:00 | close | 297 | 0.10 | 1.56851 | 1.54979 | 1.57579 | 56.20 | 22302.66 |
888 | 2022.10.26 10:00 | close | 296 | 0.10 | 1.56851 | 1.55165 | 1.57765 | 42.56 | 22345.22 |
889 | 2022.10.26 10:00 | close | 295 | 0.10 | 1.56851 | 1.55393 | 1.57993 | 25.84 | 22371.06 |
890 | 2022.10.26 10:00 | close | 294 | 0.10 | 1.56851 | 1.55327 | 1.57927 | 30.68 | 22401.74 |
891 | 2022.10.26 10:00 | close | 293 | 0.10 | 1.56851 | 1.55071 | 1.57671 | 49.45 | 22451.19 |
892 | 2022.10.27 03:00 | sell | 298 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
893 | 2022.10.27 03:00 | modify | 298 | 0.10 | 1.57540 | 1.58640 | 1.56040 | ||
894 | 2022.10.27 04:00 | sell | 299 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
895 | 2022.10.27 04:00 | modify | 299 | 0.10 | 1.57398 | 1.58498 | 1.55898 | ||
896 | 2022.10.27 05:00 | sell | 300 | 0.10 | 1.57459 | 0.00000 | 0.00000 | ||
897 | 2022.10.27 05:00 | modify | 300 | 0.10 | 1.57459 | 1.58559 | 1.55959 | ||
898 | 2022.10.27 06:00 | sell | 301 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
899 | 2022.10.27 06:00 | modify | 301 | 0.10 | 1.57466 | 1.58566 | 1.55966 | ||
900 | 2022.10.27 07:00 | sell | 302 | 0.10 | 1.57363 | 0.00000 | 0.00000 | ||
901 | 2022.10.27 07:00 | modify | 302 | 0.10 | 1.57363 | 1.58463 | 1.55863 | ||
902 | 2022.10.28 14:00 | sell | 303 | 0.10 | 1.57221 | 0.00000 | 0.00000 | ||
903 | 2022.10.28 14:00 | modify | 303 | 0.10 | 1.57221 | 1.58321 | 1.55721 | ||
904 | 2022.10.28 15:00 | sell | 304 | 0.10 | 1.57759 | 0.00000 | 0.00000 | ||
905 | 2022.10.28 15:00 | modify | 304 | 0.10 | 1.57759 | 1.58859 | 1.56259 | ||
906 | 2022.10.28 16:00 | sell | 305 | 0.10 | 1.57641 | 0.00000 | 0.00000 | ||
907 | 2022.10.28 16:00 | modify | 305 | 0.10 | 1.57641 | 1.58741 | 1.56141 | ||
908 | 2022.10.28 17:00 | sell | 306 | 0.10 | 1.57849 | 0.00000 | 0.00000 | ||
909 | 2022.10.28 17:00 | modify | 306 | 0.10 | 1.57849 | 1.58949 | 1.56349 | ||
910 | 2022.10.28 18:00 | sell | 307 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
911 | 2022.10.28 18:00 | modify | 307 | 0.10 | 1.57850 | 1.58950 | 1.56350 | ||
912 | 2022.10.30 21:00 | sell | 308 | 0.10 | 1.57498 | 0.00000 | 0.00000 | ||
913 | 2022.10.30 21:00 | modify | 308 | 0.10 | 1.57498 | 1.58598 | 1.55998 | ||
914 | 2022.10.30 22:00 | sell | 309 | 0.10 | 1.57763 | 0.00000 | 0.00000 | ||
915 | 2022.10.30 22:00 | modify | 309 | 0.10 | 1.57763 | 1.58863 | 1.56263 | ||
916 | 2022.10.30 23:00 | sell | 310 | 0.10 | 1.57844 | 0.00000 | 0.00000 | ||
917 | 2022.10.30 23:00 | modify | 310 | 0.10 | 1.57844 | 1.58944 | 1.56344 | ||
918 | 2022.10.31 00:00 | sell | 311 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
919 | 2022.10.31 00:00 | modify | 311 | 0.10 | 1.57775 | 1.58875 | 1.56275 | ||
920 | 2022.10.31 01:00 | sell | 312 | 0.10 | 1.58027 | 0.00000 | 0.00000 | ||
921 | 2022.10.31 01:00 | modify | 312 | 0.10 | 1.58027 | 1.59127 | 1.56527 | ||
922 | 2022.10.31 02:00 | sell | 313 | 0.10 | 1.57819 | 0.00000 | 0.00000 | ||
923 | 2022.10.31 02:00 | modify | 313 | 0.10 | 1.57819 | 1.58919 | 1.56319 | ||
924 | 2022.10.31 03:00 | sell | 314 | 0.10 | 1.57949 | 0.00000 | 0.00000 | ||
925 | 2022.10.31 03:00 | modify | 314 | 0.10 | 1.57949 | 1.59049 | 1.56449 | ||
926 | 2022.10.31 04:00 | sell | 315 | 0.10 | 1.57944 | 0.00000 | 0.00000 | ||
927 | 2022.10.31 04:00 | modify | 315 | 0.10 | 1.57944 | 1.59044 | 1.56444 | ||
928 | 2022.10.31 05:00 | sell | 316 | 0.10 | 1.57889 | 0.00000 | 0.00000 | ||
929 | 2022.10.31 05:00 | modify | 316 | 0.10 | 1.57889 | 1.58989 | 1.56389 | ||
930 | 2022.10.31 06:00 | sell | 317 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
931 | 2022.10.31 06:00 | modify | 317 | 0.10 | 1.57910 | 1.59010 | 1.56410 | ||
932 | 2022.10.31 18:00 | t/p | 312 | 0.10 | 1.56527 | 1.59127 | 1.56527 | 109.91 | 22561.10 |
933 | 2022.10.31 18:00 | t/p | 314 | 0.10 | 1.56449 | 1.59049 | 1.56449 | 109.91 | 22671.01 |
934 | 2022.10.31 18:00 | t/p | 315 | 0.10 | 1.56444 | 1.59044 | 1.56444 | 109.90 | 22780.91 |
935 | 2022.10.31 18:00 | close | 317 | 0.10 | 1.56454 | 1.59010 | 1.56410 | 106.68 | 22887.59 |
936 | 2022.10.31 18:00 | close | 316 | 0.10 | 1.56454 | 1.58989 | 1.56389 | 105.14 | 22992.73 |
937 | 2022.10.31 18:00 | close | 313 | 0.10 | 1.56454 | 1.58919 | 1.56319 | 100.02 | 23092.75 |
938 | 2022.10.31 18:00 | close | 311 | 0.10 | 1.56454 | 1.58875 | 1.56275 | 96.79 | 23189.54 |
939 | 2022.10.31 18:00 | close | 310 | 0.10 | 1.56454 | 1.58944 | 1.56344 | 101.94 | 23291.48 |
940 | 2022.10.31 18:00 | close | 309 | 0.10 | 1.56454 | 1.58863 | 1.56263 | 96.00 | 23387.48 |
941 | 2022.10.31 18:00 | close | 308 | 0.10 | 1.56454 | 1.58598 | 1.55998 | 76.59 | 23464.07 |
942 | 2022.10.31 18:00 | close | 307 | 0.10 | 1.56454 | 1.58950 | 1.56350 | 102.38 | 23566.44 |
943 | 2022.10.31 18:00 | close | 306 | 0.10 | 1.56454 | 1.58949 | 1.56349 | 102.30 | 23668.74 |
944 | 2022.10.31 18:00 | close | 305 | 0.10 | 1.56454 | 1.58741 | 1.56141 | 87.06 | 23755.80 |
945 | 2022.10.31 18:00 | close | 304 | 0.10 | 1.56454 | 1.58859 | 1.56259 | 95.71 | 23851.51 |
946 | 2022.10.31 18:00 | close | 303 | 0.10 | 1.56454 | 1.58321 | 1.55721 | 56.29 | 23907.80 |
947 | 2022.10.31 18:00 | close | 302 | 0.10 | 1.56454 | 1.58463 | 1.55863 | 66.78 | 23974.58 |
948 | 2022.10.31 18:00 | close | 301 | 0.10 | 1.56454 | 1.58566 | 1.55966 | 74.33 | 24048.91 |
949 | 2022.10.31 18:00 | close | 300 | 0.10 | 1.56454 | 1.58559 | 1.55959 | 73.82 | 24122.72 |
950 | 2022.10.31 18:00 | close | 299 | 0.10 | 1.56454 | 1.58498 | 1.55898 | 69.35 | 24192.07 |
951 | 2022.10.31 18:00 | close | 298 | 0.10 | 1.56454 | 1.58640 | 1.56040 | 79.75 | 24271.82 |
952 | 2022.11.01 01:00 | buy | 318 | 0.10 | 1.56349 | 0.00000 | 0.00000 | ||
953 | 2022.11.01 01:00 | modify | 318 | 0.10 | 1.56349 | 1.55249 | 1.57849 | ||
954 | 2022.11.01 02:00 | buy | 319 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
955 | 2022.11.01 02:00 | modify | 319 | 0.10 | 1.56362 | 1.55262 | 1.57862 | ||
956 | 2022.11.01 03:00 | buy | 320 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
957 | 2022.11.01 03:00 | modify | 320 | 0.10 | 1.56420 | 1.55320 | 1.57920 | ||
958 | 2022.11.01 04:00 | buy | 321 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
959 | 2022.11.01 04:00 | modify | 321 | 0.10 | 1.56346 | 1.55246 | 1.57846 | ||
960 | 2022.11.01 05:00 | buy | 322 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
961 | 2022.11.01 05:00 | modify | 322 | 0.10 | 1.56333 | 1.55233 | 1.57833 | ||
962 | 2022.11.01 06:00 | buy | 323 | 0.10 | 1.56351 | 0.00000 | 0.00000 | ||
963 | 2022.11.01 06:00 | modify | 323 | 0.10 | 1.56351 | 1.55251 | 1.57851 | ||
964 | 2022.11.01 07:00 | buy | 324 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
965 | 2022.11.01 07:00 | modify | 324 | 0.10 | 1.56437 | 1.55337 | 1.57937 | ||
966 | 2022.11.01 08:00 | buy | 325 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
967 | 2022.11.01 08:00 | modify | 325 | 0.10 | 1.56300 | 1.55200 | 1.57800 | ||
968 | 2022.11.01 09:00 | buy | 326 | 0.10 | 1.56319 | 0.00000 | 0.00000 | ||
969 | 2022.11.01 09:00 | modify | 326 | 0.10 | 1.56319 | 1.55219 | 1.57819 | ||
970 | 2022.11.01 10:00 | buy | 327 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
971 | 2022.11.01 10:00 | modify | 327 | 0.10 | 1.56324 | 1.55224 | 1.57824 | ||
972 | 2022.11.01 11:00 | buy | 328 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
973 | 2022.11.01 11:00 | modify | 328 | 0.10 | 1.56358 | 1.55258 | 1.57858 | ||
974 | 2022.11.01 12:00 | buy | 329 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
975 | 2022.11.01 12:00 | modify | 329 | 0.10 | 1.56485 | 1.55385 | 1.57985 | ||
976 | 2022.11.01 13:00 | buy | 330 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
977 | 2022.11.01 13:00 | modify | 330 | 0.10 | 1.56488 | 1.55388 | 1.57988 | ||
978 | 2022.11.01 14:00 | buy | 331 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
979 | 2022.11.01 14:00 | modify | 331 | 0.10 | 1.56887 | 1.55787 | 1.58387 | ||
980 | 2022.11.01 15:00 | buy | 332 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
981 | 2022.11.01 15:00 | modify | 332 | 0.10 | 1.56626 | 1.55526 | 1.58126 | ||
982 | 2022.11.01 16:00 | buy | 333 | 0.10 | 1.56329 | 0.00000 | 0.00000 | ||
983 | 2022.11.01 16:00 | modify | 333 | 0.10 | 1.56329 | 1.55229 | 1.57829 | ||
984 | 2022.11.01 17:00 | buy | 334 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
985 | 2022.11.01 17:00 | modify | 334 | 0.10 | 1.56360 | 1.55260 | 1.57860 | ||
986 | 2022.11.03 08:00 | s/l | 331 | 0.10 | 1.55787 | 1.55787 | 1.58387 | -82.37 | 24189.45 |
987 | 2022.11.03 09:00 | s/l | 318 | 0.10 | 1.55249 | 1.55249 | 1.57849 | -82.36 | 24107.10 |
988 | 2022.11.03 09:00 | s/l | 319 | 0.10 | 1.55262 | 1.55262 | 1.57862 | -82.36 | 24024.74 |
989 | 2022.11.03 09:00 | s/l | 320 | 0.10 | 1.55320 | 1.55320 | 1.57920 | -82.37 | 23942.38 |
990 | 2022.11.03 09:00 | s/l | 321 | 0.10 | 1.55246 | 1.55246 | 1.57846 | -82.36 | 23860.02 |
991 | 2022.11.03 09:00 | s/l | 322 | 0.10 | 1.55233 | 1.55233 | 1.57833 | -82.37 | 23777.65 |
992 | 2022.11.03 09:00 | s/l | 323 | 0.10 | 1.55251 | 1.55251 | 1.57851 | -82.37 | 23695.29 |
993 | 2022.11.03 09:00 | s/l | 324 | 0.10 | 1.55337 | 1.55337 | 1.57937 | -82.36 | 23612.93 |
994 | 2022.11.03 09:00 | s/l | 325 | 0.10 | 1.55200 | 1.55200 | 1.57800 | -82.37 | 23530.56 |
995 | 2022.11.03 09:00 | s/l | 326 | 0.10 | 1.55219 | 1.55219 | 1.57819 | -82.36 | 23448.21 |
996 | 2022.11.03 09:00 | s/l | 327 | 0.10 | 1.55224 | 1.55224 | 1.57824 | -82.37 | 23365.84 |
997 | 2022.11.03 09:00 | s/l | 328 | 0.10 | 1.55258 | 1.55258 | 1.57858 | -82.36 | 23283.49 |
998 | 2022.11.03 09:00 | s/l | 329 | 0.10 | 1.55385 | 1.55385 | 1.57985 | -82.36 | 23201.13 |
999 | 2022.11.03 09:00 | s/l | 330 | 0.10 | 1.55388 | 1.55388 | 1.57988 | -82.36 | 23118.77 |
1000 | 2022.11.03 09:00 | s/l | 332 | 0.10 | 1.55526 | 1.55526 | 1.58126 | -82.37 | 23036.41 |
1001 | 2022.11.03 09:00 | s/l | 333 | 0.10 | 1.55229 | 1.55229 | 1.57829 | -82.36 | 22954.05 |
1002 | 2022.11.03 09:00 | s/l | 334 | 0.10 | 1.55260 | 1.55260 | 1.57860 | -82.37 | 22871.68 |
1003 | 2022.11.04 01:00 | buy | 335 | 0.10 | 1.53688 | 0.00000 | 0.00000 | ||
1004 | 2022.11.04 01:00 | modify | 335 | 0.10 | 1.53688 | 1.52588 | 1.55188 | ||
1005 | 2022.11.04 03:00 | buy | 336 | 0.10 | 1.53707 | 0.00000 | 0.00000 | ||
1006 | 2022.11.04 03:00 | modify | 336 | 0.10 | 1.53707 | 1.52607 | 1.55207 | ||
1007 | 2022.11.04 05:00 | buy | 337 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
1008 | 2022.11.04 05:00 | modify | 337 | 0.10 | 1.53630 | 1.52530 | 1.55130 | ||
1009 | 2022.11.04 12:00 | s/l | 335 | 0.10 | 1.52588 | 1.52588 | 1.55188 | -80.67 | 22791.01 |
1010 | 2022.11.04 12:00 | s/l | 336 | 0.10 | 1.52607 | 1.52607 | 1.55207 | -80.67 | 22710.34 |
1011 | 2022.11.04 12:00 | s/l | 337 | 0.10 | 1.52530 | 1.52530 | 1.55130 | -80.68 | 22629.66 |
1012 | 2022.11.04 17:00 | buy | 338 | 0.10 | 1.52703 | 0.00000 | 0.00000 | ||
1013 | 2022.11.04 17:00 | modify | 338 | 0.10 | 1.52703 | 1.51603 | 1.54203 | ||
1014 | 2022.11.04 18:00 | buy | 339 | 0.10 | 1.53127 | 0.00000 | 0.00000 | ||
1015 | 2022.11.04 18:00 | modify | 339 | 0.10 | 1.53127 | 1.52027 | 1.54627 | ||
1016 | 2022.11.04 19:00 | buy | 340 | 0.10 | 1.53196 | 0.00000 | 0.00000 | ||
1017 | 2022.11.04 19:00 | modify | 340 | 0.10 | 1.53196 | 1.52096 | 1.54696 | ||
1018 | 2022.11.04 20:00 | buy | 341 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
1019 | 2022.11.04 20:00 | modify | 341 | 0.10 | 1.53300 | 1.52200 | 1.54800 | ||
1020 | 2022.11.06 22:00 | buy | 342 | 0.10 | 1.52904 | 0.00000 | 0.00000 | ||
1021 | 2022.11.06 22:00 | modify | 342 | 0.10 | 1.52904 | 1.51804 | 1.54404 | ||
1022 | 2022.11.06 23:00 | buy | 343 | 0.10 | 1.53115 | 0.00000 | 0.00000 | ||
1023 | 2022.11.06 23:00 | modify | 343 | 0.10 | 1.53115 | 1.52015 | 1.54615 | ||
1024 | 2022.11.07 00:00 | buy | 344 | 0.10 | 1.53141 | 0.00000 | 0.00000 | ||
1025 | 2022.11.07 00:00 | modify | 344 | 0.10 | 1.53141 | 1.52041 | 1.54641 | ||
1026 | 2022.11.07 01:00 | buy | 345 | 0.10 | 1.53231 | 0.00000 | 0.00000 | ||
1027 | 2022.11.07 01:00 | modify | 345 | 0.10 | 1.53231 | 1.52131 | 1.54731 | ||
1028 | 2022.11.07 02:00 | buy | 346 | 0.10 | 1.53233 | 0.00000 | 0.00000 | ||
1029 | 2022.11.07 02:00 | modify | 346 | 0.10 | 1.53233 | 1.52133 | 1.54733 | ||
1030 | 2022.11.07 03:00 | buy | 347 | 0.10 | 1.53229 | 0.00000 | 0.00000 | ||
1031 | 2022.11.07 03:00 | modify | 347 | 0.10 | 1.53229 | 1.52129 | 1.54729 | ||
1032 | 2022.11.07 04:00 | buy | 348 | 0.10 | 1.53209 | 0.00000 | 0.00000 | ||
1033 | 2022.11.07 04:00 | modify | 348 | 0.10 | 1.53209 | 1.52109 | 1.54709 | ||
1034 | 2022.11.07 10:00 | t/p | 338 | 0.10 | 1.54203 | 1.51603 | 1.54203 | 109.59 | 22739.25 |
1035 | 2022.11.07 10:00 | t/p | 342 | 0.10 | 1.54404 | 1.51804 | 1.54404 | 109.59 | 22848.84 |
1036 | 2022.11.07 12:00 | t/p | 339 | 0.10 | 1.54627 | 1.52027 | 1.54627 | 109.59 | 22958.43 |
1037 | 2022.11.07 12:00 | t/p | 340 | 0.10 | 1.54696 | 1.52096 | 1.54696 | 109.59 | 23068.02 |
1038 | 2022.11.07 12:00 | t/p | 343 | 0.10 | 1.54615 | 1.52015 | 1.54615 | 109.59 | 23177.61 |
1039 | 2022.11.07 12:00 | t/p | 344 | 0.10 | 1.54641 | 1.52041 | 1.54641 | 110.01 | 23287.62 |
1040 | 2022.11.07 12:00 | t/p | 345 | 0.10 | 1.54731 | 1.52131 | 1.54731 | 110.01 | 23397.63 |
1041 | 2022.11.07 12:00 | t/p | 346 | 0.10 | 1.54733 | 1.52133 | 1.54733 | 110.01 | 23507.64 |
1042 | 2022.11.07 12:00 | t/p | 347 | 0.10 | 1.54729 | 1.52129 | 1.54729 | 110.01 | 23617.65 |
1043 | 2022.11.07 12:00 | t/p | 348 | 0.10 | 1.54709 | 1.52109 | 1.54709 | 110.01 | 23727.66 |
1044 | 2022.11.07 14:00 | close | 341 | 0.10 | 1.54669 | 1.52200 | 1.54800 | 99.99 | 23827.64 |
1045 | 2022.11.07 16:00 | sell | 349 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
1046 | 2022.11.07 16:00 | modify | 349 | 0.10 | 1.54660 | 1.55760 | 1.53160 | ||
1047 | 2022.11.07 17:00 | sell | 350 | 0.10 | 1.54686 | 0.00000 | 0.00000 | ||
1048 | 2022.11.07 17:00 | modify | 350 | 0.10 | 1.54686 | 1.55786 | 1.53186 | ||
1049 | 2022.11.07 19:00 | s/l | 349 | 0.10 | 1.55760 | 1.55760 | 1.53160 | -80.60 | 23747.04 |
1050 | 2022.11.07 21:00 | sell | 351 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
1051 | 2022.11.07 21:00 | modify | 351 | 0.10 | 1.55279 | 1.56379 | 1.53779 | ||
1052 | 2022.11.07 22:00 | sell | 352 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
1053 | 2022.11.07 22:00 | modify | 352 | 0.10 | 1.55318 | 1.56418 | 1.53818 | ||
1054 | 2022.11.07 23:00 | sell | 353 | 0.10 | 1.55255 | 0.00000 | 0.00000 | ||
1055 | 2022.11.07 23:00 | modify | 353 | 0.10 | 1.55255 | 1.56355 | 1.53755 | ||
1056 | 2022.11.08 00:00 | sell | 354 | 0.10 | 1.55317 | 0.00000 | 0.00000 | ||
1057 | 2022.11.08 00:00 | modify | 354 | 0.10 | 1.55317 | 1.56417 | 1.53817 | ||
1058 | 2022.11.08 03:00 | sell | 355 | 0.10 | 1.55356 | 0.00000 | 0.00000 | ||
1059 | 2022.11.08 03:00 | modify | 355 | 0.10 | 1.55356 | 1.56456 | 1.53856 | ||
1060 | 2022.11.08 04:00 | sell | 356 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
1061 | 2022.11.08 04:00 | modify | 356 | 0.10 | 1.55409 | 1.56509 | 1.53909 | ||
1062 | 2022.11.08 05:00 | sell | 357 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
1063 | 2022.11.08 05:00 | modify | 357 | 0.10 | 1.55244 | 1.56344 | 1.53744 | ||
1064 | 2022.11.08 06:00 | sell | 358 | 0.10 | 1.55292 | 0.00000 | 0.00000 | ||
1065 | 2022.11.08 06:00 | modify | 358 | 0.10 | 1.55292 | 1.56392 | 1.53792 | ||
1066 | 2022.11.08 09:00 | sell | 359 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
1067 | 2022.11.08 09:00 | modify | 359 | 0.10 | 1.54734 | 1.55834 | 1.53234 | ||
1068 | 2022.11.08 10:00 | sell | 360 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
1069 | 2022.11.08 10:00 | modify | 360 | 0.10 | 1.55092 | 1.56192 | 1.53592 | ||
1070 | 2022.11.08 11:00 | sell | 361 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
1071 | 2022.11.08 11:00 | modify | 361 | 0.10 | 1.54608 | 1.55708 | 1.53108 | ||
1072 | 2022.11.08 12:00 | sell | 362 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
1073 | 2022.11.08 12:00 | modify | 362 | 0.10 | 1.54610 | 1.55710 | 1.53110 | ||
1074 | 2022.11.08 13:00 | sell | 363 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
1075 | 2022.11.08 13:00 | modify | 363 | 0.10 | 1.54434 | 1.55534 | 1.52934 | ||
1076 | 2022.11.08 14:00 | sell | 364 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
1077 | 2022.11.08 14:00 | modify | 364 | 0.10 | 1.54448 | 1.55548 | 1.52948 | ||
1078 | 2022.11.08 15:00 | sell | 365 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
1079 | 2022.11.08 15:00 | modify | 365 | 0.10 | 1.54716 | 1.55816 | 1.53216 | ||
1080 | 2022.11.08 16:00 | sell | 366 | 0.10 | 1.55194 | 0.00000 | 0.00000 | ||
1081 | 2022.11.08 16:00 | modify | 366 | 0.10 | 1.55194 | 1.56294 | 1.53694 | ||
1082 | 2022.11.08 17:00 | sell | 367 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
1083 | 2022.11.08 17:00 | modify | 367 | 0.10 | 1.55207 | 1.56307 | 1.53707 | ||
1084 | 2022.11.08 18:00 | sell | 368 | 0.10 | 1.55124 | 0.00000 | 0.00000 | ||
1085 | 2022.11.08 18:00 | modify | 368 | 0.10 | 1.55124 | 1.56224 | 1.53624 | ||
1086 | 2022.11.08 19:00 | sell | 369 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
1087 | 2022.11.08 19:00 | modify | 369 | 0.10 | 1.55146 | 1.56246 | 1.53646 | ||
1088 | 2022.11.09 11:00 | t/p | 351 | 0.10 | 1.53779 | 1.56379 | 1.53779 | 110.09 | 23857.13 |
1089 | 2022.11.09 11:00 | t/p | 352 | 0.10 | 1.53818 | 1.56418 | 1.53818 | 110.09 | 23967.22 |
1090 | 2022.11.09 11:00 | t/p | 353 | 0.10 | 1.53755 | 1.56355 | 1.53755 | 110.09 | 24077.31 |
1091 | 2022.11.09 11:00 | t/p | 354 | 0.10 | 1.53817 | 1.56417 | 1.53817 | 109.99 | 24187.30 |
1092 | 2022.11.09 11:00 | t/p | 355 | 0.10 | 1.53856 | 1.56456 | 1.53856 | 110.00 | 24297.30 |
1093 | 2022.11.09 11:00 | t/p | 356 | 0.10 | 1.53909 | 1.56509 | 1.53909 | 109.99 | 24407.29 |
1094 | 2022.11.09 11:00 | t/p | 357 | 0.10 | 1.53744 | 1.56344 | 1.53744 | 109.99 | 24517.27 |
1095 | 2022.11.09 11:00 | t/p | 358 | 0.10 | 1.53792 | 1.56392 | 1.53792 | 110.00 | 24627.27 |
1096 | 2022.11.09 11:00 | t/p | 366 | 0.10 | 1.53694 | 1.56294 | 1.53694 | 110.00 | 24737.27 |
1097 | 2022.11.09 11:00 | t/p | 367 | 0.10 | 1.53707 | 1.56307 | 1.53707 | 109.99 | 24847.26 |
1098 | 2022.11.09 11:00 | close | 369 | 0.10 | 1.53880 | 1.56246 | 1.53646 | 92.85 | 24940.11 |
1099 | 2022.11.09 11:00 | close | 368 | 0.10 | 1.53880 | 1.56224 | 1.53624 | 91.24 | 25031.35 |
1100 | 2022.11.09 11:00 | close | 365 | 0.10 | 1.53880 | 1.55816 | 1.53216 | 61.35 | 25092.70 |
1101 | 2022.11.09 11:00 | close | 364 | 0.10 | 1.53880 | 1.55548 | 1.52948 | 41.71 | 25134.41 |
1102 | 2022.11.09 11:00 | close | 363 | 0.10 | 1.53880 | 1.55534 | 1.52934 | 40.68 | 25175.09 |
1103 | 2022.11.09 11:00 | close | 362 | 0.10 | 1.53880 | 1.55710 | 1.53110 | 53.58 | 25228.67 |
1104 | 2022.11.09 11:00 | close | 361 | 0.10 | 1.53880 | 1.55708 | 1.53108 | 53.43 | 25282.09 |
1105 | 2022.11.09 11:00 | close | 360 | 0.10 | 1.53880 | 1.56192 | 1.53592 | 88.90 | 25370.99 |
1106 | 2022.11.09 11:00 | close | 359 | 0.10 | 1.53880 | 1.55834 | 1.53234 | 62.67 | 25433.66 |
1107 | 2022.11.09 11:00 | close | 350 | 0.10 | 1.53880 | 1.55786 | 1.53186 | 59.24 | 25492.90 |
1108 | 2022.11.09 12:00 | buy | 370 | 0.10 | 1.54029 | 0.00000 | 0.00000 | ||
1109 | 2022.11.09 12:00 | modify | 370 | 0.10 | 1.54029 | 1.52929 | 1.55529 | ||
1110 | 2022.11.09 13:00 | buy | 371 | 0.10 | 1.54005 | 0.00000 | 0.00000 | ||
1111 | 2022.11.09 13:00 | modify | 371 | 0.10 | 1.54005 | 1.52905 | 1.55505 | ||
1112 | 2022.11.09 20:00 | buy | 372 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
1113 | 2022.11.09 20:00 | modify | 372 | 0.10 | 1.53563 | 1.52463 | 1.55063 | ||
1114 | 2022.11.09 21:00 | buy | 373 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
1115 | 2022.11.09 21:00 | modify | 373 | 0.10 | 1.53597 | 1.52497 | 1.55097 | ||
1116 | 2022.11.09 22:00 | buy | 374 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
1117 | 2022.11.09 22:00 | modify | 374 | 0.10 | 1.53547 | 1.52447 | 1.55047 | ||
1118 | 2022.11.09 23:00 | buy | 375 | 0.10 | 1.53651 | 0.00000 | 0.00000 | ||
1119 | 2022.11.09 23:00 | modify | 375 | 0.10 | 1.53651 | 1.52551 | 1.55151 | ||
1120 | 2022.11.10 00:00 | buy | 376 | 0.10 | 1.53806 | 0.00000 | 0.00000 | ||
1121 | 2022.11.10 00:00 | modify | 376 | 0.10 | 1.53806 | 1.52706 | 1.55306 | ||
1122 | 2022.11.10 01:00 | buy | 377 | 0.10 | 1.53913 | 0.00000 | 0.00000 | ||
1123 | 2022.11.10 01:00 | modify | 377 | 0.10 | 1.53913 | 1.52813 | 1.55413 | ||
1124 | 2022.11.10 02:00 | buy | 378 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
1125 | 2022.11.10 02:00 | modify | 378 | 0.10 | 1.54096 | 1.52996 | 1.55596 | ||
1126 | 2022.11.10 03:00 | buy | 379 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
1127 | 2022.11.10 03:00 | modify | 379 | 0.10 | 1.54302 | 1.53202 | 1.55802 | ||
1128 | 2022.11.10 04:00 | buy | 380 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
1129 | 2022.11.10 04:00 | modify | 380 | 0.10 | 1.54384 | 1.53284 | 1.55884 | ||
1130 | 2022.11.10 05:00 | buy | 381 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
1131 | 2022.11.10 05:00 | modify | 381 | 0.10 | 1.54338 | 1.53238 | 1.55838 | ||
1132 | 2022.11.10 06:00 | buy | 382 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
1133 | 2022.11.10 06:00 | modify | 382 | 0.10 | 1.54378 | 1.53278 | 1.55878 | ||
1134 | 2022.11.10 07:00 | buy | 383 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
1135 | 2022.11.10 07:00 | modify | 383 | 0.10 | 1.54260 | 1.53160 | 1.55760 | ||
1136 | 2022.11.10 08:00 | buy | 384 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
1137 | 2022.11.10 08:00 | modify | 384 | 0.10 | 1.54234 | 1.53134 | 1.55734 | ||
1138 | 2022.11.10 09:00 | buy | 385 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
1139 | 2022.11.10 09:00 | modify | 385 | 0.10 | 1.54106 | 1.53006 | 1.55606 | ||
1140 | 2022.11.10 10:00 | buy | 386 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
1141 | 2022.11.10 10:00 | modify | 386 | 0.10 | 1.53935 | 1.52835 | 1.55435 | ||
1142 | 2022.11.10 11:00 | buy | 387 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
1143 | 2022.11.10 11:00 | modify | 387 | 0.10 | 1.54399 | 1.53299 | 1.55899 | ||
1144 | 2022.11.10 12:00 | buy | 388 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
1145 | 2022.11.10 12:00 | modify | 388 | 0.10 | 1.54313 | 1.53213 | 1.55813 | ||
1146 | 2022.11.10 13:00 | buy | 389 | 0.10 | 1.54297 | 0.00000 | 0.00000 | ||
1147 | 2022.11.10 13:00 | modify | 389 | 0.10 | 1.54297 | 1.53197 | 1.55797 | ||
1148 | 2022.11.10 14:00 | t/p | 370 | 0.10 | 1.55529 | 1.52929 | 1.55529 | 108.75 | 25601.65 |
1149 | 2022.11.10 14:00 | t/p | 371 | 0.10 | 1.55505 | 1.52905 | 1.55505 | 108.75 | 25710.39 |
1150 | 2022.11.10 14:00 | t/p | 372 | 0.10 | 1.55063 | 1.52463 | 1.55063 | 108.75 | 25819.14 |
1151 | 2022.11.10 14:00 | t/p | 373 | 0.10 | 1.55097 | 1.52497 | 1.55097 | 108.75 | 25927.88 |
1152 | 2022.11.10 14:00 | t/p | 374 | 0.10 | 1.55047 | 1.52447 | 1.55047 | 108.75 | 26036.63 |
1153 | 2022.11.10 14:00 | t/p | 375 | 0.10 | 1.55151 | 1.52551 | 1.55151 | 108.75 | 26145.37 |
1154 | 2022.11.10 14:00 | t/p | 376 | 0.10 | 1.55306 | 1.52706 | 1.55306 | 110.02 | 26255.39 |
1155 | 2022.11.10 14:00 | t/p | 377 | 0.10 | 1.55413 | 1.52813 | 1.55413 | 110.01 | 26365.40 |
1156 | 2022.11.10 14:00 | t/p | 378 | 0.10 | 1.55596 | 1.52996 | 1.55596 | 110.01 | 26475.41 |
1157 | 2022.11.10 14:00 | t/p | 379 | 0.10 | 1.55802 | 1.53202 | 1.55802 | 110.01 | 26585.42 |
1158 | 2022.11.10 14:00 | t/p | 380 | 0.10 | 1.55884 | 1.53284 | 1.55884 | 110.01 | 26695.43 |
1159 | 2022.11.10 14:00 | t/p | 381 | 0.10 | 1.55838 | 1.53238 | 1.55838 | 110.01 | 26805.44 |
1160 | 2022.11.10 14:00 | t/p | 382 | 0.10 | 1.55878 | 1.53278 | 1.55878 | 110.01 | 26915.45 |
1161 | 2022.11.10 14:00 | t/p | 383 | 0.10 | 1.55760 | 1.53160 | 1.55760 | 110.01 | 27025.46 |
1162 | 2022.11.10 14:00 | t/p | 384 | 0.10 | 1.55734 | 1.53134 | 1.55734 | 110.02 | 27135.48 |
1163 | 2022.11.10 14:00 | t/p | 385 | 0.10 | 1.55606 | 1.53006 | 1.55606 | 110.01 | 27245.49 |
1164 | 2022.11.10 14:00 | t/p | 386 | 0.10 | 1.55435 | 1.52835 | 1.55435 | 110.01 | 27355.50 |
1165 | 2022.11.10 14:00 | t/p | 387 | 0.10 | 1.55899 | 1.53299 | 1.55899 | 110.01 | 27465.51 |
1166 | 2022.11.10 14:00 | t/p | 388 | 0.10 | 1.55813 | 1.53213 | 1.55813 | 110.01 | 27575.52 |
1167 | 2022.11.10 14:00 | t/p | 389 | 0.10 | 1.55797 | 1.53197 | 1.55797 | 110.02 | 27685.54 |
1168 | 2022.11.10 23:00 | sell | 390 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
1169 | 2022.11.10 23:00 | modify | 390 | 0.10 | 1.55873 | 1.56973 | 1.54373 | ||
1170 | 2022.11.11 00:00 | sell | 391 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
1171 | 2022.11.11 00:00 | modify | 391 | 0.10 | 1.55882 | 1.56982 | 1.54382 | ||
1172 | 2022.11.11 01:00 | sell | 392 | 0.10 | 1.55626 | 0.00000 | 0.00000 | ||
1173 | 2022.11.11 01:00 | modify | 392 | 0.10 | 1.55626 | 1.56726 | 1.54126 | ||
1174 | 2022.11.11 02:00 | sell | 393 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
1175 | 2022.11.11 02:00 | modify | 393 | 0.10 | 1.55574 | 1.56674 | 1.54074 | ||
1176 | 2022.11.11 03:00 | sell | 394 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
1177 | 2022.11.11 03:00 | modify | 394 | 0.10 | 1.55750 | 1.56850 | 1.54250 | ||
1178 | 2022.11.11 04:00 | sell | 395 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
1179 | 2022.11.11 04:00 | modify | 395 | 0.10 | 1.55644 | 1.56744 | 1.54144 | ||
1180 | 2022.11.11 05:00 | sell | 396 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
1181 | 2022.11.11 05:00 | modify | 396 | 0.10 | 1.55640 | 1.56740 | 1.54140 | ||
1182 | 2022.11.11 06:00 | sell | 397 | 0.10 | 1.55761 | 0.00000 | 0.00000 | ||
1183 | 2022.11.11 06:00 | modify | 397 | 0.10 | 1.55761 | 1.56861 | 1.54261 | ||
1184 | 2022.11.11 11:00 | sell | 398 | 0.10 | 1.56009 | 0.00000 | 0.00000 | ||
1185 | 2022.11.11 11:00 | modify | 398 | 0.10 | 1.56009 | 1.57109 | 1.54509 | ||
1186 | 2022.11.11 12:00 | sell | 399 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
1187 | 2022.11.11 12:00 | modify | 399 | 0.10 | 1.56410 | 1.57510 | 1.54910 | ||
1188 | 2022.11.11 13:00 | s/l | 392 | 0.10 | 1.56726 | 1.56726 | 1.54126 | -80.60 | 27604.94 |
1189 | 2022.11.11 13:00 | s/l | 393 | 0.10 | 1.56674 | 1.56674 | 1.54074 | -80.60 | 27524.34 |
1190 | 2022.11.11 13:00 | sell | 400 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
1191 | 2022.11.11 13:00 | modify | 400 | 0.10 | 1.56600 | 1.57700 | 1.55100 | ||
1192 | 2022.11.11 14:00 | sell | 401 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
1193 | 2022.11.11 14:00 | modify | 401 | 0.10 | 1.56257 | 1.57357 | 1.54757 | ||
1194 | 2022.11.11 15:00 | sell | 402 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
1195 | 2022.11.11 15:00 | modify | 402 | 0.10 | 1.55839 | 1.56939 | 1.54339 | ||
1196 | 2022.11.11 16:00 | sell | 403 | 0.10 | 1.56196 | 0.00000 | 0.00000 | ||
1197 | 2022.11.11 16:00 | modify | 403 | 0.10 | 1.56196 | 1.57296 | 1.54696 | ||
1198 | 2022.11.11 18:00 | sell | 404 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
1199 | 2022.11.11 18:00 | modify | 404 | 0.10 | 1.56493 | 1.57593 | 1.54993 | ||
1200 | 2022.11.11 19:00 | s/l | 394 | 0.10 | 1.56850 | 1.56850 | 1.54250 | -80.60 | 27443.74 |
1201 | 2022.11.11 19:00 | s/l | 395 | 0.10 | 1.56744 | 1.56744 | 1.54144 | -80.60 | 27363.14 |
1202 | 2022.11.11 19:00 | s/l | 396 | 0.10 | 1.56740 | 1.56740 | 1.54140 | -80.60 | 27282.54 |
1203 | 2022.11.11 19:00 | s/l | 397 | 0.10 | 1.56861 | 1.56861 | 1.54261 | -80.60 | 27201.94 |
1204 | 2022.11.11 19:00 | s/l | 402 | 0.10 | 1.56939 | 1.56939 | 1.54339 | -80.60 | 27121.34 |
1205 | 2022.11.11 19:00 | sell | 405 | 0.10 | 1.56877 | 0.00000 | 0.00000 | ||
1206 | 2022.11.11 19:00 | modify | 405 | 0.10 | 1.56877 | 1.57977 | 1.55377 | ||
1207 | 2022.11.11 20:00 | s/l | 390 | 0.10 | 1.56973 | 1.56973 | 1.54373 | -80.51 | 27040.83 |
1208 | 2022.11.11 20:00 | s/l | 391 | 0.10 | 1.56982 | 1.56982 | 1.54382 | -80.60 | 26960.23 |
1209 | 2022.11.11 20:00 | sell | 406 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
1210 | 2022.11.11 20:00 | modify | 406 | 0.10 | 1.57000 | 1.58100 | 1.55500 | ||
1211 | 2022.11.11 21:00 | sell | 407 | 0.10 | 1.57055 | 0.00000 | 0.00000 | ||
1212 | 2022.11.11 21:00 | modify | 407 | 0.10 | 1.57055 | 1.58155 | 1.55555 | ||
1213 | 2022.11.13 22:00 | s/l | 398 | 0.10 | 1.57109 | 1.57109 | 1.54509 | -80.59 | 26879.64 |
1214 | 2022.11.13 22:00 | sell | 408 | 0.10 | 1.56612 | 0.00000 | 0.00000 | ||
1215 | 2022.11.13 22:00 | modify | 408 | 0.10 | 1.56612 | 1.57712 | 1.55112 | ||
1216 | 2022.11.13 23:00 | sell | 409 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
1217 | 2022.11.13 23:00 | modify | 409 | 0.10 | 1.56429 | 1.57529 | 1.54929 | ||
1218 | 2022.11.14 00:00 | sell | 410 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
1219 | 2022.11.14 00:00 | modify | 410 | 0.10 | 1.56462 | 1.57562 | 1.54962 | ||
1220 | 2022.11.14 01:00 | sell | 411 | 0.10 | 1.56378 | 0.00000 | 0.00000 | ||
1221 | 2022.11.14 01:00 | modify | 411 | 0.10 | 1.56378 | 1.57478 | 1.54878 | ||
1222 | 2022.11.14 02:00 | sell | 412 | 0.10 | 1.56322 | 0.00000 | 0.00000 | ||
1223 | 2022.11.14 02:00 | modify | 412 | 0.10 | 1.56322 | 1.57422 | 1.54822 | ||
1224 | 2022.11.14 05:00 | sell | 413 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
1225 | 2022.11.14 05:00 | modify | 413 | 0.10 | 1.56043 | 1.57143 | 1.54543 | ||
1226 | 2022.11.14 06:00 | sell | 414 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
1227 | 2022.11.14 06:00 | modify | 414 | 0.10 | 1.56004 | 1.57104 | 1.54504 | ||
1228 | 2022.11.14 07:00 | sell | 415 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
1229 | 2022.11.14 07:00 | modify | 415 | 0.10 | 1.55974 | 1.57074 | 1.54474 | ||
1230 | 2022.11.14 08:00 | sell | 416 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
1231 | 2022.11.14 08:00 | modify | 416 | 0.10 | 1.56357 | 1.57457 | 1.54857 | ||
1232 | 2022.11.14 09:00 | sell | 417 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
1233 | 2022.11.14 09:00 | modify | 417 | 0.10 | 1.56803 | 1.57903 | 1.55303 | ||
1234 | 2022.11.14 16:00 | t/p | 407 | 0.10 | 1.55555 | 1.58155 | 1.55555 | 110.00 | 26989.64 |
1235 | 2022.11.15 10:00 | s/l | 414 | 0.10 | 1.57104 | 1.57104 | 1.54504 | -80.51 | 26909.13 |
1236 | 2022.11.15 10:00 | s/l | 415 | 0.10 | 1.57074 | 1.57074 | 1.54474 | -80.51 | 26828.62 |
1237 | 2022.11.15 11:00 | s/l | 399 | 0.10 | 1.57510 | 1.57510 | 1.54910 | -80.42 | 26748.20 |
1238 | 2022.11.15 11:00 | s/l | 401 | 0.10 | 1.57357 | 1.57357 | 1.54757 | -80.41 | 26667.78 |
1239 | 2022.11.15 11:00 | s/l | 403 | 0.10 | 1.57296 | 1.57296 | 1.54696 | -80.42 | 26587.36 |
1240 | 2022.11.15 11:00 | s/l | 409 | 0.10 | 1.57529 | 1.57529 | 1.54929 | -80.42 | 26506.94 |
1241 | 2022.11.15 11:00 | s/l | 411 | 0.10 | 1.57478 | 1.57478 | 1.54878 | -80.51 | 26426.43 |
1242 | 2022.11.15 11:00 | s/l | 412 | 0.10 | 1.57422 | 1.57422 | 1.54822 | -80.51 | 26345.92 |
1243 | 2022.11.15 11:00 | s/l | 413 | 0.10 | 1.57143 | 1.57143 | 1.54543 | -80.50 | 26265.42 |
1244 | 2022.11.15 11:00 | s/l | 416 | 0.10 | 1.57457 | 1.57457 | 1.54857 | -80.51 | 26184.91 |
1245 | 2022.11.15 12:00 | s/l | 400 | 0.10 | 1.57700 | 1.57700 | 1.55100 | -80.42 | 26104.48 |
1246 | 2022.11.15 12:00 | s/l | 404 | 0.10 | 1.57593 | 1.57593 | 1.54993 | -80.42 | 26024.06 |
1247 | 2022.11.15 12:00 | s/l | 408 | 0.10 | 1.57712 | 1.57712 | 1.55112 | -80.42 | 25943.64 |
1248 | 2022.11.15 12:00 | s/l | 410 | 0.10 | 1.57562 | 1.57562 | 1.54962 | -80.51 | 25863.13 |
1249 | 2022.11.15 13:00 | s/l | 405 | 0.10 | 1.57977 | 1.57977 | 1.55377 | -80.42 | 25782.71 |
1250 | 2022.11.15 13:00 | s/l | 406 | 0.10 | 1.58100 | 1.58100 | 1.55500 | -80.41 | 25702.30 |
1251 | 2022.11.15 13:00 | s/l | 417 | 0.10 | 1.57903 | 1.57903 | 1.55303 | -80.51 | 25621.78 |
1252 | 2022.11.15 16:00 | sell | 418 | 0.10 | 1.58158 | 0.00000 | 0.00000 | ||
1253 | 2022.11.15 16:00 | modify | 418 | 0.10 | 1.58158 | 1.59258 | 1.56658 | ||
1254 | 2022.11.15 17:00 | sell | 419 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
1255 | 2022.11.15 17:00 | modify | 419 | 0.10 | 1.57859 | 1.58959 | 1.56359 | ||
1256 | 2022.11.15 18:00 | sell | 420 | 0.10 | 1.57835 | 0.00000 | 0.00000 | ||
1257 | 2022.11.15 18:00 | modify | 420 | 0.10 | 1.57835 | 1.58935 | 1.56335 | ||
1258 | 2022.11.15 19:00 | sell | 421 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
1259 | 2022.11.15 19:00 | modify | 421 | 0.10 | 1.57318 | 1.58418 | 1.55818 | ||
1260 | 2022.11.15 20:00 | sell | 422 | 0.10 | 1.57693 | 0.00000 | 0.00000 | ||
1261 | 2022.11.15 20:00 | modify | 422 | 0.10 | 1.57693 | 1.58793 | 1.56193 | ||
1262 | 2022.11.15 21:00 | sell | 423 | 0.10 | 1.57567 | 0.00000 | 0.00000 | ||
1263 | 2022.11.15 21:00 | modify | 423 | 0.10 | 1.57567 | 1.58667 | 1.56067 | ||
1264 | 2022.11.15 22:00 | sell | 424 | 0.10 | 1.57381 | 0.00000 | 0.00000 | ||
1265 | 2022.11.15 22:00 | modify | 424 | 0.10 | 1.57381 | 1.58481 | 1.55881 | ||
1266 | 2022.11.15 23:00 | sell | 425 | 0.10 | 1.57445 | 0.00000 | 0.00000 | ||
1267 | 2022.11.15 23:00 | modify | 425 | 0.10 | 1.57445 | 1.58545 | 1.55945 | ||
1268 | 2022.11.16 17:00 | s/l | 421 | 0.10 | 1.58418 | 1.58418 | 1.55818 | -80.51 | 25541.27 |
1269 | 2022.11.16 17:00 | s/l | 423 | 0.10 | 1.58667 | 1.58667 | 1.56067 | -80.51 | 25460.76 |
1270 | 2022.11.16 17:00 | s/l | 424 | 0.10 | 1.58481 | 1.58481 | 1.55881 | -80.51 | 25380.25 |
1271 | 2022.11.16 17:00 | s/l | 425 | 0.10 | 1.58545 | 1.58545 | 1.55945 | -80.51 | 25299.74 |
1272 | 2022.11.16 20:00 | s/l | 422 | 0.10 | 1.58793 | 1.58793 | 1.56193 | -80.51 | 25219.23 |
1273 | 2022.11.17 01:00 | s/l | 419 | 0.10 | 1.58959 | 1.58959 | 1.56359 | -80.23 | 25139.00 |
1274 | 2022.11.17 01:00 | s/l | 420 | 0.10 | 1.58935 | 1.58935 | 1.56335 | -80.24 | 25058.75 |
1275 | 2022.11.17 09:00 | s/l | 418 | 0.10 | 1.59258 | 1.59258 | 1.56658 | -80.24 | 24978.51 |
1276 | 2022.11.18 05:00 | sell | 426 | 0.10 | 1.58418 | 0.00000 | 0.00000 | ||
1277 | 2022.11.18 05:00 | modify | 426 | 0.10 | 1.58418 | 1.59518 | 1.56918 | ||
1278 | 2022.11.18 06:00 | sell | 427 | 0.10 | 1.58489 | 0.00000 | 0.00000 | ||
1279 | 2022.11.18 06:00 | modify | 427 | 0.10 | 1.58489 | 1.59589 | 1.56989 | ||
1280 | 2022.11.18 07:00 | sell | 428 | 0.10 | 1.58512 | 0.00000 | 0.00000 | ||
1281 | 2022.11.18 07:00 | modify | 428 | 0.10 | 1.58512 | 1.59612 | 1.57012 | ||
1282 | 2022.11.18 08:00 | sell | 429 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
1283 | 2022.11.18 08:00 | modify | 429 | 0.10 | 1.58712 | 1.59812 | 1.57212 | ||
1284 | 2022.11.18 09:00 | sell | 430 | 0.10 | 1.58847 | 0.00000 | 0.00000 | ||
1285 | 2022.11.18 09:00 | modify | 430 | 0.10 | 1.58847 | 1.59947 | 1.57347 | ||
1286 | 2022.11.18 10:00 | sell | 431 | 0.10 | 1.59087 | 0.00000 | 0.00000 | ||
1287 | 2022.11.18 10:00 | modify | 431 | 0.10 | 1.59087 | 1.60187 | 1.57587 | ||
1288 | 2022.11.18 11:00 | sell | 432 | 0.10 | 1.58745 | 0.00000 | 0.00000 | ||
1289 | 2022.11.18 11:00 | modify | 432 | 0.10 | 1.58745 | 1.59845 | 1.57245 | ||
1290 | 2022.11.18 12:00 | sell | 433 | 0.10 | 1.58974 | 0.00000 | 0.00000 | ||
1291 | 2022.11.18 12:00 | modify | 433 | 0.10 | 1.58974 | 1.60074 | 1.57474 | ||
1292 | 2022.11.18 13:00 | sell | 434 | 0.10 | 1.58842 | 0.00000 | 0.00000 | ||
1293 | 2022.11.18 13:00 | modify | 434 | 0.10 | 1.58842 | 1.59942 | 1.57342 | ||
1294 | 2022.11.18 14:00 | sell | 435 | 0.10 | 1.59095 | 0.00000 | 0.00000 | ||
1295 | 2022.11.18 14:00 | modify | 435 | 0.10 | 1.59095 | 1.60195 | 1.57595 | ||
1296 | 2022.11.18 15:00 | sell | 436 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
1297 | 2022.11.18 15:00 | modify | 436 | 0.10 | 1.59123 | 1.60223 | 1.57623 | ||
1298 | 2022.11.18 16:00 | s/l | 426 | 0.10 | 1.59518 | 1.59518 | 1.56918 | -80.59 | 24897.92 |
1299 | 2022.11.18 16:00 | s/l | 427 | 0.10 | 1.59589 | 1.59589 | 1.56989 | -80.60 | 24817.32 |
1300 | 2022.11.18 16:00 | s/l | 428 | 0.10 | 1.59612 | 1.59612 | 1.57012 | -80.60 | 24736.72 |
1301 | 2022.11.18 16:00 | sell | 437 | 0.10 | 1.59653 | 0.00000 | 0.00000 | ||
1302 | 2022.11.18 16:00 | modify | 437 | 0.10 | 1.59653 | 1.60753 | 1.58153 | ||
1303 | 2022.11.18 17:00 | sell | 438 | 0.10 | 1.59211 | 0.00000 | 0.00000 | ||
1304 | 2022.11.18 17:00 | modify | 438 | 0.10 | 1.59211 | 1.60311 | 1.57711 | ||
1305 | 2022.11.18 18:00 | sell | 439 | 0.10 | 1.59219 | 0.00000 | 0.00000 | ||
1306 | 2022.11.18 18:00 | modify | 439 | 0.10 | 1.59219 | 1.60319 | 1.57719 | ||
1307 | 2022.11.18 19:00 | sell | 440 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
1308 | 2022.11.18 19:00 | modify | 440 | 0.10 | 1.59137 | 1.60237 | 1.57637 | ||
1309 | 2022.11.18 20:00 | sell | 441 | 0.10 | 1.59127 | 0.00000 | 0.00000 | ||
1310 | 2022.11.18 20:00 | modify | 441 | 0.10 | 1.59127 | 1.60227 | 1.57627 | ||
1311 | 2022.11.18 21:00 | sell | 442 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
1312 | 2022.11.18 21:00 | modify | 442 | 0.10 | 1.59051 | 1.60151 | 1.57551 | ||
1313 | 2022.11.20 22:00 | sell | 443 | 0.10 | 1.58942 | 0.00000 | 0.00000 | ||
1314 | 2022.11.20 22:00 | modify | 443 | 0.10 | 1.58942 | 1.60042 | 1.57442 | ||
1315 | 2022.11.20 23:00 | sell | 444 | 0.10 | 1.58984 | 0.00000 | 0.00000 | ||
1316 | 2022.11.20 23:00 | modify | 444 | 0.10 | 1.58984 | 1.60084 | 1.57484 | ||
1317 | 2022.11.21 00:00 | sell | 445 | 0.10 | 1.58975 | 0.00000 | 0.00000 | ||
1318 | 2022.11.21 00:00 | modify | 445 | 0.10 | 1.58975 | 1.60075 | 1.57475 | ||
1319 | 2022.11.21 01:00 | sell | 446 | 0.10 | 1.58895 | 0.00000 | 0.00000 | ||
1320 | 2022.11.21 01:00 | modify | 446 | 0.10 | 1.58895 | 1.59995 | 1.57395 | ||
1321 | 2022.11.21 02:00 | sell | 447 | 0.10 | 1.58955 | 0.00000 | 0.00000 | ||
1322 | 2022.11.21 02:00 | modify | 447 | 0.10 | 1.58955 | 1.60055 | 1.57455 | ||
1323 | 2022.11.21 03:00 | sell | 448 | 0.10 | 1.58821 | 0.00000 | 0.00000 | ||
1324 | 2022.11.21 03:00 | modify | 448 | 0.10 | 1.58821 | 1.59921 | 1.57321 | ||
1325 | 2022.11.23 11:00 | s/l | 429 | 0.10 | 1.59812 | 1.59812 | 1.57212 | -80.32 | 24656.40 |
1326 | 2022.11.23 11:00 | s/l | 430 | 0.10 | 1.59947 | 1.59947 | 1.57347 | -80.33 | 24576.06 |
1327 | 2022.11.23 11:00 | s/l | 432 | 0.10 | 1.59845 | 1.59845 | 1.57245 | -80.33 | 24495.73 |
1328 | 2022.11.23 11:00 | s/l | 434 | 0.10 | 1.59942 | 1.59942 | 1.57342 | -80.33 | 24415.40 |
1329 | 2022.11.23 11:00 | s/l | 446 | 0.10 | 1.59995 | 1.59995 | 1.57395 | -80.41 | 24334.98 |
1330 | 2022.11.23 11:00 | s/l | 448 | 0.10 | 1.59921 | 1.59921 | 1.57321 | -80.42 | 24254.56 |
1331 | 2022.11.23 12:00 | s/l | 431 | 0.10 | 1.60187 | 1.60187 | 1.57587 | -80.33 | 24174.23 |
1332 | 2022.11.23 12:00 | s/l | 433 | 0.10 | 1.60074 | 1.60074 | 1.57474 | -80.33 | 24093.90 |
1333 | 2022.11.23 12:00 | s/l | 435 | 0.10 | 1.60195 | 1.60195 | 1.57595 | -80.33 | 24013.56 |
1334 | 2022.11.23 12:00 | s/l | 436 | 0.10 | 1.60223 | 1.60223 | 1.57623 | -80.33 | 23933.23 |
1335 | 2022.11.23 12:00 | s/l | 438 | 0.10 | 1.60311 | 1.60311 | 1.57711 | -80.33 | 23852.90 |
1336 | 2022.11.23 12:00 | s/l | 439 | 0.10 | 1.60319 | 1.60319 | 1.57719 | -80.33 | 23772.56 |
1337 | 2022.11.23 12:00 | s/l | 440 | 0.10 | 1.60237 | 1.60237 | 1.57637 | -80.32 | 23692.24 |
1338 | 2022.11.23 12:00 | s/l | 441 | 0.10 | 1.60227 | 1.60227 | 1.57627 | -80.33 | 23611.91 |
1339 | 2022.11.23 12:00 | s/l | 442 | 0.10 | 1.60151 | 1.60151 | 1.57551 | -80.32 | 23531.59 |
1340 | 2022.11.23 12:00 | s/l | 443 | 0.10 | 1.60042 | 1.60042 | 1.57442 | -80.33 | 23451.25 |
1341 | 2022.11.23 12:00 | s/l | 444 | 0.10 | 1.60084 | 1.60084 | 1.57484 | -80.32 | 23370.93 |
1342 | 2022.11.23 12:00 | s/l | 445 | 0.10 | 1.60075 | 1.60075 | 1.57475 | -80.41 | 23290.52 |
1343 | 2022.11.23 12:00 | s/l | 447 | 0.10 | 1.60055 | 1.60055 | 1.57455 | -80.42 | 23210.10 |
1344 | 2022.11.23 14:00 | s/l | 437 | 0.10 | 1.60753 | 1.60753 | 1.58153 | -80.33 | 23129.76 |
1345 | 2022.11.23 22:00 | sell | 449 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
1346 | 2022.11.23 22:00 | modify | 449 | 0.10 | 1.60773 | 1.61873 | 1.59273 | ||
1347 | 2022.11.23 23:00 | sell | 450 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
1348 | 2022.11.23 23:00 | modify | 450 | 0.10 | 1.60854 | 1.61954 | 1.59354 | ||
1349 | 2022.11.24 00:00 | sell | 451 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
1350 | 2022.11.24 00:00 | modify | 451 | 0.10 | 1.61080 | 1.62180 | 1.59580 | ||
1351 | 2022.11.24 01:00 | sell | 452 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
1352 | 2022.11.24 01:00 | modify | 452 | 0.10 | 1.61192 | 1.62292 | 1.59692 | ||
1353 | 2022.11.24 02:00 | sell | 453 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
1354 | 2022.11.24 02:00 | modify | 453 | 0.10 | 1.61262 | 1.62362 | 1.59762 | ||
1355 | 2022.11.24 03:00 | sell | 454 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
1356 | 2022.11.24 03:00 | modify | 454 | 0.10 | 1.61260 | 1.62360 | 1.59760 | ||
1357 | 2022.11.24 07:00 | sell | 455 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
1358 | 2022.11.24 07:00 | modify | 455 | 0.10 | 1.61263 | 1.62363 | 1.59763 | ||
1359 | 2022.11.24 08:00 | sell | 456 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
1360 | 2022.11.24 08:00 | modify | 456 | 0.10 | 1.61323 | 1.62423 | 1.59823 | ||
1361 | 2022.11.24 09:00 | sell | 457 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
1362 | 2022.11.24 09:00 | modify | 457 | 0.10 | 1.61119 | 1.62219 | 1.59619 | ||
1363 | 2022.11.24 11:00 | sell | 458 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
1364 | 2022.11.24 11:00 | modify | 458 | 0.10 | 1.61548 | 1.62648 | 1.60048 | ||
1365 | 2022.11.24 13:00 | s/l | 449 | 0.10 | 1.61873 | 1.61873 | 1.59273 | -80.33 | 23049.43 |
1366 | 2022.11.24 13:00 | s/l | 450 | 0.10 | 1.61954 | 1.61954 | 1.59354 | -80.33 | 22969.10 |
1367 | 2022.11.24 13:00 | sell | 459 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
1368 | 2022.11.24 13:00 | modify | 459 | 0.10 | 1.61713 | 1.62813 | 1.60213 | ||
1369 | 2022.11.24 14:00 | sell | 460 | 0.10 | 1.61707 | 0.00000 | 0.00000 | ||
1370 | 2022.11.24 14:00 | modify | 460 | 0.10 | 1.61707 | 1.62807 | 1.60207 | ||
1371 | 2022.11.24 16:00 | sell | 461 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
1372 | 2022.11.24 16:00 | modify | 461 | 0.10 | 1.61802 | 1.62902 | 1.60302 | ||
1373 | 2022.11.24 17:00 | sell | 462 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
1374 | 2022.11.24 17:00 | modify | 462 | 0.10 | 1.61567 | 1.62667 | 1.60067 | ||
1375 | 2022.11.24 18:00 | sell | 463 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
1376 | 2022.11.24 18:00 | modify | 463 | 0.10 | 1.61674 | 1.62774 | 1.60174 | ||
1377 | 2022.11.24 19:00 | sell | 464 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
1378 | 2022.11.24 19:00 | modify | 464 | 0.10 | 1.61574 | 1.62674 | 1.60074 | ||
1379 | 2022.11.24 20:00 | sell | 465 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
1380 | 2022.11.24 20:00 | modify | 465 | 0.10 | 1.61619 | 1.62719 | 1.60119 | ||
1381 | 2022.11.28 03:00 | sell | 466 | 0.10 | 1.61941 | 0.00000 | 0.00000 | ||
1382 | 2022.11.28 03:00 | modify | 466 | 0.10 | 1.61941 | 1.63041 | 1.60441 | ||
1383 | 2022.11.28 04:00 | sell | 467 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
1384 | 2022.11.28 04:00 | modify | 467 | 0.10 | 1.61944 | 1.63044 | 1.60444 | ||
1385 | 2022.11.28 05:00 | sell | 468 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
1386 | 2022.11.28 05:00 | modify | 468 | 0.10 | 1.62017 | 1.63117 | 1.60517 | ||
1387 | 2022.11.28 06:00 | s/l | 451 | 0.10 | 1.62180 | 1.62180 | 1.59580 | -80.42 | 22888.68 |
1388 | 2022.11.28 06:00 | sell | 469 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
1389 | 2022.11.28 06:00 | modify | 469 | 0.10 | 1.62131 | 1.63231 | 1.60631 | ||
1390 | 2022.11.28 07:00 | s/l | 452 | 0.10 | 1.62292 | 1.62292 | 1.59692 | -80.42 | 22808.25 |
1391 | 2022.11.28 07:00 | s/l | 457 | 0.10 | 1.62219 | 1.62219 | 1.59619 | -80.42 | 22727.83 |
1392 | 2022.11.28 07:00 | sell | 470 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
1393 | 2022.11.28 07:00 | modify | 470 | 0.10 | 1.62183 | 1.63283 | 1.60683 | ||
1394 | 2022.11.28 08:00 | s/l | 453 | 0.10 | 1.62362 | 1.62362 | 1.59762 | -80.42 | 22647.41 |
1395 | 2022.11.28 08:00 | s/l | 454 | 0.10 | 1.62360 | 1.62360 | 1.59760 | -80.42 | 22566.99 |
1396 | 2022.11.28 08:00 | s/l | 455 | 0.10 | 1.62363 | 1.62363 | 1.59763 | -80.42 | 22486.57 |
1397 | 2022.11.28 08:00 | sell | 471 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
1398 | 2022.11.28 08:00 | modify | 471 | 0.10 | 1.62241 | 1.63341 | 1.60741 | ||
1399 | 2022.11.28 09:00 | s/l | 456 | 0.10 | 1.62423 | 1.62423 | 1.59823 | -80.41 | 22406.15 |
1400 | 2022.11.28 09:00 | s/l | 458 | 0.10 | 1.62648 | 1.62648 | 1.60048 | -80.42 | 22325.73 |
1401 | 2022.11.28 10:00 | s/l | 459 | 0.10 | 1.62813 | 1.62813 | 1.60213 | -80.42 | 22245.31 |
1402 | 2022.11.28 10:00 | s/l | 460 | 0.10 | 1.62807 | 1.62807 | 1.60207 | -80.42 | 22164.89 |
1403 | 2022.11.28 10:00 | s/l | 461 | 0.10 | 1.62902 | 1.62902 | 1.60302 | -80.42 | 22084.47 |
1404 | 2022.11.28 10:00 | s/l | 462 | 0.10 | 1.62667 | 1.62667 | 1.60067 | -80.42 | 22004.04 |
1405 | 2022.11.28 10:00 | s/l | 463 | 0.10 | 1.62774 | 1.62774 | 1.60174 | -80.42 | 21923.62 |
1406 | 2022.11.28 10:00 | s/l | 464 | 0.10 | 1.62674 | 1.62674 | 1.60074 | -80.42 | 21843.20 |
1407 | 2022.11.28 10:00 | s/l | 465 | 0.10 | 1.62719 | 1.62719 | 1.60119 | -80.42 | 21762.78 |
1408 | 2022.11.28 11:00 | sell | 472 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
1409 | 2022.11.28 11:00 | modify | 472 | 0.10 | 1.62348 | 1.63448 | 1.60848 | ||
1410 | 2022.11.28 12:00 | sell | 473 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
1411 | 2022.11.28 12:00 | modify | 473 | 0.10 | 1.62339 | 1.63439 | 1.60839 | ||
1412 | 2022.11.28 13:00 | sell | 474 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
1413 | 2022.11.28 13:00 | modify | 474 | 0.10 | 1.62475 | 1.63575 | 1.60975 | ||
1414 | 2022.11.28 14:00 | sell | 475 | 0.10 | 1.62294 | 0.00000 | 0.00000 | ||
1415 | 2022.11.28 14:00 | modify | 475 | 0.10 | 1.62294 | 1.63394 | 1.60794 | ||
1416 | 2022.11.28 15:00 | sell | 476 | 0.10 | 1.61995 | 0.00000 | 0.00000 | ||
1417 | 2022.11.28 15:00 | modify | 476 | 0.10 | 1.61995 | 1.63095 | 1.60495 | ||
1418 | 2022.11.28 16:00 | sell | 477 | 0.10 | 1.61699 | 0.00000 | 0.00000 | ||
1419 | 2022.11.28 16:00 | modify | 477 | 0.10 | 1.61699 | 1.62799 | 1.60199 | ||
1420 | 2022.11.28 17:00 | sell | 478 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
1421 | 2022.11.28 17:00 | modify | 478 | 0.10 | 1.61692 | 1.62792 | 1.60192 | ||
1422 | 2022.11.28 18:00 | sell | 479 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
1423 | 2022.11.28 18:00 | modify | 479 | 0.10 | 1.61341 | 1.62441 | 1.59841 | ||
1424 | 2022.11.28 19:00 | sell | 480 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
1425 | 2022.11.28 19:00 | modify | 480 | 0.10 | 1.61248 | 1.62348 | 1.59748 | ||
1426 | 2022.11.28 20:00 | sell | 481 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
1427 | 2022.11.28 20:00 | modify | 481 | 0.10 | 1.61223 | 1.62323 | 1.59723 | ||
1428 | 2022.11.28 21:00 | sell | 482 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
1429 | 2022.11.28 21:00 | modify | 482 | 0.10 | 1.61325 | 1.62425 | 1.59825 | ||
1430 | 2022.11.28 22:00 | sell | 483 | 0.10 | 1.61165 | 0.00000 | 0.00000 | ||
1431 | 2022.11.28 22:00 | modify | 483 | 0.10 | 1.61165 | 1.62265 | 1.59665 | ||
1432 | 2022.11.28 23:00 | sell | 484 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
1433 | 2022.11.28 23:00 | modify | 484 | 0.10 | 1.61309 | 1.62409 | 1.59809 | ||
1434 | 2022.11.29 00:00 | sell | 485 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
1435 | 2022.11.29 00:00 | modify | 485 | 0.10 | 1.61320 | 1.62420 | 1.59820 | ||
1436 | 2022.11.29 08:00 | t/p | 474 | 0.10 | 1.60975 | 1.63575 | 1.60975 | 109.99 | 21872.77 |
1437 | 2022.11.29 08:00 | sell | 486 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
1438 | 2022.11.29 08:00 | modify | 486 | 0.10 | 1.61541 | 1.62641 | 1.60041 | ||
1439 | 2022.11.29 14:00 | s/l | 479 | 0.10 | 1.62441 | 1.62441 | 1.59841 | -80.50 | 21792.27 |
1440 | 2022.11.29 14:00 | s/l | 480 | 0.10 | 1.62348 | 1.62348 | 1.59748 | -80.51 | 21711.76 |
1441 | 2022.11.29 14:00 | s/l | 481 | 0.10 | 1.62323 | 1.62323 | 1.59723 | -80.51 | 21631.24 |
1442 | 2022.11.29 14:00 | s/l | 482 | 0.10 | 1.62425 | 1.62425 | 1.59825 | -80.51 | 21550.73 |
1443 | 2022.11.29 14:00 | s/l | 483 | 0.10 | 1.62265 | 1.62265 | 1.59665 | -80.51 | 21470.22 |
1444 | 2022.11.29 14:00 | s/l | 484 | 0.10 | 1.62409 | 1.62409 | 1.59809 | -80.51 | 21389.71 |
1445 | 2022.11.29 14:00 | s/l | 485 | 0.10 | 1.62420 | 1.62420 | 1.59820 | -80.59 | 21309.12 |
1446 | 2022.11.29 14:00 | s/l | 486 | 0.10 | 1.62641 | 1.62641 | 1.60041 | -80.60 | 21228.52 |
1447 | 2022.11.29 14:00 | sell | 487 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
1448 | 2022.11.29 14:00 | modify | 487 | 0.10 | 1.62413 | 1.63513 | 1.60913 | ||
1449 | 2022.11.29 15:00 | sell | 488 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
1450 | 2022.11.29 15:00 | modify | 488 | 0.10 | 1.62267 | 1.63367 | 1.60767 | ||
1451 | 2022.11.29 16:00 | s/l | 477 | 0.10 | 1.62799 | 1.62799 | 1.60199 | -80.50 | 21148.02 |
1452 | 2022.11.29 16:00 | s/l | 478 | 0.10 | 1.62792 | 1.62792 | 1.60192 | -80.51 | 21067.51 |
1453 | 2022.11.29 16:00 | sell | 489 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
1454 | 2022.11.29 16:00 | modify | 489 | 0.10 | 1.62862 | 1.63962 | 1.61362 | ||
1455 | 2022.11.29 17:00 | s/l | 466 | 0.10 | 1.63041 | 1.63041 | 1.60441 | -80.51 | 20987.00 |
1456 | 2022.11.29 17:00 | s/l | 467 | 0.10 | 1.63044 | 1.63044 | 1.60444 | -80.51 | 20906.49 |
1457 | 2022.11.29 17:00 | s/l | 468 | 0.10 | 1.63117 | 1.63117 | 1.60517 | -80.50 | 20825.99 |
1458 | 2022.11.29 17:00 | s/l | 469 | 0.10 | 1.63231 | 1.63231 | 1.60631 | -80.51 | 20745.48 |
1459 | 2022.11.29 17:00 | s/l | 470 | 0.10 | 1.63283 | 1.63283 | 1.60683 | -80.51 | 20664.96 |
1460 | 2022.11.29 17:00 | s/l | 471 | 0.10 | 1.63341 | 1.63341 | 1.60741 | -80.51 | 20584.45 |
1461 | 2022.11.29 17:00 | s/l | 472 | 0.10 | 1.63448 | 1.63448 | 1.60848 | -80.51 | 20503.94 |
1462 | 2022.11.29 17:00 | s/l | 473 | 0.10 | 1.63439 | 1.63439 | 1.60839 | -80.51 | 20423.43 |
1463 | 2022.11.29 17:00 | s/l | 475 | 0.10 | 1.63394 | 1.63394 | 1.60794 | -80.51 | 20342.92 |
1464 | 2022.11.29 17:00 | s/l | 476 | 0.10 | 1.63095 | 1.63095 | 1.60495 | -80.51 | 20262.41 |
1465 | 2022.11.29 17:00 | s/l | 487 | 0.10 | 1.63513 | 1.63513 | 1.60913 | -80.60 | 20181.81 |
1466 | 2022.11.29 17:00 | s/l | 488 | 0.10 | 1.63367 | 1.63367 | 1.60767 | -80.60 | 20101.21 |
1467 | 2022.11.29 18:00 | sell | 490 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
1468 | 2022.11.29 18:00 | modify | 490 | 0.10 | 1.62750 | 1.63850 | 1.61250 | ||
1469 | 2022.11.29 19:00 | sell | 491 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
1470 | 2022.11.29 19:00 | modify | 491 | 0.10 | 1.62467 | 1.63567 | 1.60967 | ||
1471 | 2022.11.29 20:00 | sell | 492 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
1472 | 2022.11.29 20:00 | modify | 492 | 0.10 | 1.62351 | 1.63451 | 1.60851 | ||
1473 | 2022.11.29 21:00 | sell | 493 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
1474 | 2022.11.29 21:00 | modify | 493 | 0.10 | 1.62299 | 1.63399 | 1.60799 | ||
1475 | 2022.11.30 16:00 | t/p | 489 | 0.10 | 1.61362 | 1.63962 | 1.61362 | 110.00 | 20211.21 |
1476 | 2022.12.01 10:00 | sell | 494 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
1477 | 2022.12.01 10:00 | modify | 494 | 0.10 | 1.63083 | 1.64183 | 1.61583 | ||
1478 | 2022.12.01 11:00 | sell | 495 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
1479 | 2022.12.01 11:00 | modify | 495 | 0.10 | 1.63037 | 1.64137 | 1.61537 | ||
1480 | 2022.12.01 12:00 | sell | 496 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
1481 | 2022.12.01 12:00 | modify | 496 | 0.10 | 1.63323 | 1.64423 | 1.61823 | ||
1482 | 2022.12.01 13:00 | s/l | 490 | 0.10 | 1.63850 | 1.63850 | 1.61250 | -80.24 | 20130.96 |
1483 | 2022.12.01 13:00 | s/l | 491 | 0.10 | 1.63567 | 1.63567 | 1.60967 | -80.24 | 20050.72 |
1484 | 2022.12.01 13:00 | s/l | 492 | 0.10 | 1.63451 | 1.63451 | 1.60851 | -80.24 | 19970.48 |
1485 | 2022.12.01 13:00 | s/l | 493 | 0.10 | 1.63399 | 1.63399 | 1.60799 | -80.24 | 19890.23 |
1486 | 2022.12.01 14:00 | s/l | 494 | 0.10 | 1.64183 | 1.64183 | 1.61583 | -80.60 | 19809.63 |
1487 | 2022.12.01 14:00 | s/l | 495 | 0.10 | 1.64137 | 1.64137 | 1.61537 | -80.60 | 19729.03 |
1488 | 2022.12.01 15:00 | s/l | 496 | 0.10 | 1.64423 | 1.64423 | 1.61823 | -80.60 | 19648.43 |
1489 | 2022.12.01 17:00 | sell | 497 | 0.10 | 1.64473 | 0.00000 | 0.00000 | ||
1490 | 2022.12.01 17:00 | modify | 497 | 0.10 | 1.64473 | 1.65573 | 1.62973 | ||
1491 | 2022.12.01 18:00 | sell | 498 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
1492 | 2022.12.01 18:00 | modify | 498 | 0.10 | 1.64450 | 1.65550 | 1.62950 | ||
1493 | 2022.12.01 21:00 | sell | 499 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
1494 | 2022.12.01 21:00 | modify | 499 | 0.10 | 1.64434 | 1.65534 | 1.62934 | ||
1495 | 2022.12.01 22:00 | sell | 500 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
1496 | 2022.12.01 22:00 | modify | 500 | 0.10 | 1.64548 | 1.65648 | 1.63048 | ||
1497 | 2022.12.01 23:00 | sell | 501 | 0.10 | 1.64514 | 0.00000 | 0.00000 | ||
1498 | 2022.12.01 23:00 | modify | 501 | 0.10 | 1.64514 | 1.65614 | 1.63014 | ||
1499 | 2022.12.02 00:00 | sell | 502 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
1500 | 2022.12.02 00:00 | modify | 502 | 0.10 | 1.64681 | 1.65781 | 1.63181 | ||
1501 | 2022.12.02 01:00 | sell | 503 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
1502 | 2022.12.02 01:00 | modify | 503 | 0.10 | 1.64502 | 1.65602 | 1.63002 | ||
1503 | 2022.12.02 02:00 | sell | 504 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
1504 | 2022.12.02 02:00 | modify | 504 | 0.10 | 1.64581 | 1.65681 | 1.63081 | ||
1505 | 2022.12.02 03:00 | sell | 505 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
1506 | 2022.12.02 03:00 | modify | 505 | 0.10 | 1.64487 | 1.65587 | 1.62987 | ||
1507 | 2022.12.02 04:00 | sell | 506 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
1508 | 2022.12.02 04:00 | modify | 506 | 0.10 | 1.64608 | 1.65708 | 1.63108 | ||
1509 | 2022.12.02 05:00 | sell | 507 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
1510 | 2022.12.02 05:00 | modify | 507 | 0.10 | 1.64528 | 1.65628 | 1.63028 | ||
1511 | 2022.12.02 06:00 | sell | 508 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
1512 | 2022.12.02 06:00 | modify | 508 | 0.10 | 1.64321 | 1.65421 | 1.62821 | ||
1513 | 2022.12.02 07:00 | sell | 509 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
1514 | 2022.12.02 07:00 | modify | 509 | 0.10 | 1.64322 | 1.65422 | 1.62822 | ||
1515 | 2022.12.02 08:00 | sell | 510 | 0.10 | 1.64668 | 0.00000 | 0.00000 | ||
1516 | 2022.12.02 08:00 | modify | 510 | 0.10 | 1.64668 | 1.65768 | 1.63168 | ||
1517 | 2022.12.02 09:00 | sell | 511 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
1518 | 2022.12.02 09:00 | modify | 511 | 0.10 | 1.65004 | 1.66104 | 1.63504 | ||
1519 | 2022.12.02 10:00 | sell | 512 | 0.10 | 1.64878 | 0.00000 | 0.00000 | ||
1520 | 2022.12.02 10:00 | modify | 512 | 0.10 | 1.64878 | 1.65978 | 1.63378 | ||
1521 | 2022.12.02 11:00 | sell | 513 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
1522 | 2022.12.02 11:00 | modify | 513 | 0.10 | 1.64917 | 1.66017 | 1.63417 | ||
1523 | 2022.12.02 12:00 | sell | 514 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
1524 | 2022.12.02 12:00 | modify | 514 | 0.10 | 1.64978 | 1.66078 | 1.63478 | ||
1525 | 2022.12.02 13:00 | sell | 515 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
1526 | 2022.12.02 13:00 | modify | 515 | 0.10 | 1.65031 | 1.66131 | 1.63531 | ||
1527 | 2022.12.02 14:00 | sell | 516 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
1528 | 2022.12.02 14:00 | modify | 516 | 0.10 | 1.64221 | 1.65321 | 1.62721 | ||
1529 | 2022.12.02 17:00 | s/l | 516 | 0.10 | 1.65321 | 1.65321 | 1.62721 | -80.59 | 19567.84 |
1530 | 2022.12.02 17:00 | sell | 517 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
1531 | 2022.12.02 17:00 | modify | 517 | 0.10 | 1.65275 | 1.66375 | 1.63775 | ||
1532 | 2022.12.02 18:00 | s/l | 497 | 0.10 | 1.65573 | 1.65573 | 1.62973 | -80.51 | 19487.33 |
1533 | 2022.12.02 18:00 | s/l | 498 | 0.10 | 1.65550 | 1.65550 | 1.62950 | -80.51 | 19406.82 |
1534 | 2022.12.02 18:00 | s/l | 499 | 0.10 | 1.65534 | 1.65534 | 1.62934 | -80.51 | 19326.31 |
1535 | 2022.12.02 18:00 | s/l | 505 | 0.10 | 1.65587 | 1.65587 | 1.62987 | -80.59 | 19245.72 |
1536 | 2022.12.02 18:00 | s/l | 508 | 0.10 | 1.65421 | 1.65421 | 1.62821 | -80.60 | 19165.12 |
1537 | 2022.12.02 18:00 | s/l | 509 | 0.10 | 1.65422 | 1.65422 | 1.62822 | -80.59 | 19084.53 |
1538 | 2022.12.02 18:00 | sell | 518 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
1539 | 2022.12.02 18:00 | modify | 518 | 0.10 | 1.65412 | 1.66512 | 1.63912 | ||
1540 | 2022.12.02 19:00 | sell | 519 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
1541 | 2022.12.02 19:00 | modify | 519 | 0.10 | 1.65430 | 1.66530 | 1.63930 | ||
1542 | 2022.12.02 20:00 | sell | 520 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
1543 | 2022.12.02 20:00 | modify | 520 | 0.10 | 1.65407 | 1.66507 | 1.63907 | ||
1544 | 2022.12.02 21:00 | sell | 521 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
1545 | 2022.12.02 21:00 | modify | 521 | 0.10 | 1.65378 | 1.66478 | 1.63878 | ||
1546 | 2022.12.04 22:00 | s/l | 500 | 0.10 | 1.65648 | 1.65648 | 1.63048 | -80.50 | 19004.03 |
1547 | 2022.12.04 22:00 | s/l | 501 | 0.10 | 1.65614 | 1.65614 | 1.63014 | -80.51 | 18923.52 |
1548 | 2022.12.04 22:00 | s/l | 503 | 0.10 | 1.65602 | 1.65602 | 1.63002 | -80.60 | 18842.92 |
1549 | 2022.12.04 22:00 | s/l | 507 | 0.10 | 1.65628 | 1.65628 | 1.63028 | -80.60 | 18762.32 |
1550 | 2022.12.04 22:00 | sell | 522 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
1551 | 2022.12.04 22:00 | modify | 522 | 0.10 | 1.65291 | 1.66391 | 1.63791 | ||
1552 | 2022.12.04 23:00 | sell | 523 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
1553 | 2022.12.04 23:00 | modify | 523 | 0.10 | 1.65210 | 1.66310 | 1.63710 | ||
1554 | 2022.12.05 00:00 | sell | 524 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
1555 | 2022.12.05 00:00 | modify | 524 | 0.10 | 1.65324 | 1.66424 | 1.63824 | ||
1556 | 2022.12.05 01:00 | sell | 525 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
1557 | 2022.12.05 01:00 | modify | 525 | 0.10 | 1.65273 | 1.66373 | 1.63773 | ||
1558 | 2022.12.05 02:00 | sell | 526 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
1559 | 2022.12.05 02:00 | modify | 526 | 0.10 | 1.65242 | 1.66342 | 1.63742 | ||
1560 | 2022.12.05 03:00 | sell | 527 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
1561 | 2022.12.05 03:00 | modify | 527 | 0.10 | 1.65050 | 1.66150 | 1.63550 | ||
1562 | 2022.12.05 21:00 | s/l | 502 | 0.10 | 1.65781 | 1.65781 | 1.63181 | -80.51 | 18681.81 |
1563 | 2022.12.05 21:00 | s/l | 504 | 0.10 | 1.65681 | 1.65681 | 1.63081 | -80.51 | 18601.30 |
1564 | 2022.12.05 21:00 | s/l | 506 | 0.10 | 1.65708 | 1.65708 | 1.63108 | -80.51 | 18520.79 |
1565 | 2022.12.05 21:00 | s/l | 510 | 0.10 | 1.65768 | 1.65768 | 1.63168 | -80.51 | 18440.27 |
1566 | 2022.12.05 21:00 | sell | 528 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
1567 | 2022.12.05 21:00 | modify | 528 | 0.10 | 1.65598 | 1.66698 | 1.64098 | ||
1568 | 2022.12.05 22:00 | sell | 529 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
1569 | 2022.12.05 22:00 | modify | 529 | 0.10 | 1.65401 | 1.66501 | 1.63901 | ||
1570 | 2022.12.05 23:00 | sell | 530 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
1571 | 2022.12.05 23:00 | modify | 530 | 0.10 | 1.65651 | 1.66751 | 1.64151 | ||
1572 | 2022.12.06 00:00 | sell | 531 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
1573 | 2022.12.06 00:00 | modify | 531 | 0.10 | 1.65651 | 1.66751 | 1.64151 | ||
1574 | 2022.12.06 09:00 | s/l | 511 | 0.10 | 1.66104 | 1.66104 | 1.63504 | -80.41 | 18359.86 |
1575 | 2022.12.06 09:00 | s/l | 512 | 0.10 | 1.65978 | 1.65978 | 1.63378 | -80.42 | 18279.44 |
1576 | 2022.12.06 09:00 | s/l | 513 | 0.10 | 1.66017 | 1.66017 | 1.63417 | -80.42 | 18199.02 |
1577 | 2022.12.06 09:00 | s/l | 514 | 0.10 | 1.66078 | 1.66078 | 1.63478 | -80.42 | 18118.60 |
1578 | 2022.12.06 09:00 | sell | 532 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
1579 | 2022.12.06 09:00 | modify | 532 | 0.10 | 1.65783 | 1.66883 | 1.64283 | ||
1580 | 2022.12.06 10:00 | sell | 533 | 0.10 | 1.65698 | 0.00000 | 0.00000 | ||
1581 | 2022.12.06 10:00 | modify | 533 | 0.10 | 1.65698 | 1.66798 | 1.64198 | ||
1582 | 2022.12.06 12:00 | s/l | 515 | 0.10 | 1.66131 | 1.66131 | 1.63531 | -80.42 | 18038.17 |
1583 | 2022.12.06 12:00 | s/l | 517 | 0.10 | 1.66375 | 1.66375 | 1.63775 | -80.42 | 17957.75 |
1584 | 2022.12.06 12:00 | s/l | 522 | 0.10 | 1.66391 | 1.66391 | 1.63791 | -80.41 | 17877.34 |
1585 | 2022.12.06 12:00 | s/l | 523 | 0.10 | 1.66310 | 1.66310 | 1.63710 | -80.42 | 17796.92 |
1586 | 2022.12.06 12:00 | s/l | 525 | 0.10 | 1.66373 | 1.66373 | 1.63773 | -80.50 | 17716.42 |
1587 | 2022.12.06 12:00 | s/l | 526 | 0.10 | 1.66342 | 1.66342 | 1.63742 | -80.50 | 17635.92 |
1588 | 2022.12.06 12:00 | s/l | 527 | 0.10 | 1.66150 | 1.66150 | 1.63550 | -80.50 | 17555.42 |
1589 | 2022.12.06 12:00 | sell | 534 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
1590 | 2022.12.06 12:00 | modify | 534 | 0.10 | 1.66280 | 1.67380 | 1.64780 | ||
1591 | 2022.12.06 13:00 | s/l | 518 | 0.10 | 1.66512 | 1.66512 | 1.63912 | -80.42 | 17474.99 |
1592 | 2022.12.06 13:00 | s/l | 519 | 0.10 | 1.66530 | 1.66530 | 1.63930 | -80.42 | 17394.57 |
1593 | 2022.12.06 13:00 | s/l | 520 | 0.10 | 1.66507 | 1.66507 | 1.63907 | -80.42 | 17314.15 |
1594 | 2022.12.06 13:00 | s/l | 521 | 0.10 | 1.66478 | 1.66478 | 1.63878 | -80.42 | 17233.73 |
1595 | 2022.12.06 13:00 | s/l | 524 | 0.10 | 1.66424 | 1.66424 | 1.63824 | -80.51 | 17153.22 |
1596 | 2022.12.06 13:00 | s/l | 529 | 0.10 | 1.66501 | 1.66501 | 1.63901 | -80.50 | 17072.72 |
1597 | 2022.12.06 14:00 | sell | 535 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
1598 | 2022.12.06 14:00 | modify | 535 | 0.10 | 1.66245 | 1.67345 | 1.64745 | ||
1599 | 2022.12.06 15:00 | sell | 536 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
1600 | 2022.12.06 15:00 | modify | 536 | 0.10 | 1.66237 | 1.67337 | 1.64737 | ||
1601 | 2022.12.06 16:00 | s/l | 528 | 0.10 | 1.66698 | 1.66698 | 1.64098 | -80.51 | 16992.20 |
1602 | 2022.12.06 16:00 | s/l | 530 | 0.10 | 1.66751 | 1.66751 | 1.64151 | -80.51 | 16911.69 |
1603 | 2022.12.06 16:00 | s/l | 531 | 0.10 | 1.66751 | 1.66751 | 1.64151 | -80.60 | 16831.09 |
1604 | 2022.12.06 16:00 | s/l | 533 | 0.10 | 1.66798 | 1.66798 | 1.64198 | -80.59 | 16750.50 |
1605 | 2022.12.06 17:00 | s/l | 532 | 0.10 | 1.66883 | 1.66883 | 1.64283 | -80.60 | 16669.90 |
1606 | 2022.12.06 17:00 | sell | 537 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
1607 | 2022.12.06 17:00 | modify | 537 | 0.10 | 1.66571 | 1.67671 | 1.65071 | ||
1608 | 2022.12.06 18:00 | sell | 538 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
1609 | 2022.12.06 18:00 | modify | 538 | 0.10 | 1.66253 | 1.67353 | 1.64753 | ||
1610 | 2022.12.06 19:00 | sell | 539 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
1611 | 2022.12.06 19:00 | modify | 539 | 0.10 | 1.65938 | 1.67038 | 1.64438 | ||
1612 | 2022.12.06 23:00 | sell | 540 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
1613 | 2022.12.06 23:00 | modify | 540 | 0.10 | 1.65538 | 1.66638 | 1.64038 | ||
1614 | 2022.12.07 00:00 | sell | 541 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
1615 | 2022.12.07 00:00 | modify | 541 | 0.10 | 1.65587 | 1.66687 | 1.64087 | ||
1616 | 2022.12.07 01:00 | sell | 542 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
1617 | 2022.12.07 01:00 | modify | 542 | 0.10 | 1.65596 | 1.66696 | 1.64096 | ||
1618 | 2022.12.07 02:00 | sell | 543 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
1619 | 2022.12.07 02:00 | modify | 543 | 0.10 | 1.65656 | 1.66756 | 1.64156 | ||
1620 | 2022.12.07 03:00 | sell | 544 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
1621 | 2022.12.07 03:00 | modify | 544 | 0.10 | 1.65570 | 1.66670 | 1.64070 | ||
1622 | 2022.12.07 04:00 | sell | 545 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
1623 | 2022.12.07 04:00 | modify | 545 | 0.10 | 1.65638 | 1.66738 | 1.64138 | ||
1624 | 2022.12.07 05:00 | sell | 546 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
1625 | 2022.12.07 05:00 | modify | 546 | 0.10 | 1.65535 | 1.66635 | 1.64035 | ||
1626 | 2022.12.07 06:00 | sell | 547 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
1627 | 2022.12.07 06:00 | modify | 547 | 0.10 | 1.65540 | 1.66640 | 1.64040 | ||
1628 | 2022.12.07 07:00 | sell | 548 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
1629 | 2022.12.07 07:00 | modify | 548 | 0.10 | 1.65415 | 1.66515 | 1.63915 | ||
1630 | 2022.12.07 08:00 | sell | 549 | 0.10 | 1.65676 | 0.00000 | 0.00000 | ||
1631 | 2022.12.07 08:00 | modify | 549 | 0.10 | 1.65676 | 1.66776 | 1.64176 | ||
1632 | 2022.12.07 09:00 | sell | 550 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
1633 | 2022.12.07 09:00 | modify | 550 | 0.10 | 1.66085 | 1.67185 | 1.64585 | ||
1634 | 2022.12.07 10:00 | sell | 551 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
1635 | 2022.12.07 10:00 | modify | 551 | 0.10 | 1.66030 | 1.67130 | 1.64530 | ||
1636 | 2022.12.07 11:00 | s/l | 540 | 0.10 | 1.66638 | 1.66638 | 1.64038 | -80.51 | 16589.39 |
1637 | 2022.12.07 11:00 | s/l | 541 | 0.10 | 1.66687 | 1.66687 | 1.64087 | -80.60 | 16508.79 |
1638 | 2022.12.07 11:00 | s/l | 542 | 0.10 | 1.66696 | 1.66696 | 1.64096 | -80.60 | 16428.19 |
1639 | 2022.12.07 11:00 | s/l | 543 | 0.10 | 1.66756 | 1.66756 | 1.64156 | -80.60 | 16347.59 |
1640 | 2022.12.07 11:00 | s/l | 544 | 0.10 | 1.66670 | 1.66670 | 1.64070 | -80.60 | 16266.99 |
1641 | 2022.12.07 11:00 | s/l | 545 | 0.10 | 1.66738 | 1.66738 | 1.64138 | -80.60 | 16186.39 |
1642 | 2022.12.07 11:00 | s/l | 546 | 0.10 | 1.66635 | 1.66635 | 1.64035 | -80.60 | 16105.79 |
1643 | 2022.12.07 11:00 | s/l | 547 | 0.10 | 1.66640 | 1.66640 | 1.64040 | -80.60 | 16025.19 |
1644 | 2022.12.07 11:00 | s/l | 548 | 0.10 | 1.66515 | 1.66515 | 1.63915 | -80.60 | 15944.59 |
1645 | 2022.12.07 11:00 | sell | 552 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
1646 | 2022.12.07 11:00 | modify | 552 | 0.10 | 1.66614 | 1.67714 | 1.65114 | ||
1647 | 2022.12.07 12:00 | s/l | 549 | 0.10 | 1.66776 | 1.66776 | 1.64176 | -80.60 | 15863.99 |
1648 | 2022.12.08 04:00 | sell | 553 | 0.10 | 1.66858 | 0.00000 | 0.00000 | ||
1649 | 2022.12.08 04:00 | modify | 553 | 0.10 | 1.66858 | 1.67958 | 1.65358 | ||
1650 | 2022.12.08 05:00 | sell | 554 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
1651 | 2022.12.08 05:00 | modify | 554 | 0.10 | 1.66646 | 1.67746 | 1.65146 | ||
1652 | 2022.12.08 06:00 | sell | 555 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
1653 | 2022.12.08 06:00 | modify | 555 | 0.10 | 1.66650 | 1.67750 | 1.65150 | ||
1654 | 2022.12.08 07:00 | sell | 556 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
1655 | 2022.12.08 07:00 | modify | 556 | 0.10 | 1.66612 | 1.67712 | 1.65112 | ||
1656 | 2022.12.08 08:00 | sell | 557 | 0.10 | 1.66606 | 0.00000 | 0.00000 | ||
1657 | 2022.12.08 08:00 | modify | 557 | 0.10 | 1.66606 | 1.67706 | 1.65106 | ||
1658 | 2022.12.08 09:00 | sell | 558 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
1659 | 2022.12.08 09:00 | modify | 558 | 0.10 | 1.66627 | 1.67727 | 1.65127 | ||
1660 | 2022.12.08 10:00 | sell | 559 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
1661 | 2022.12.08 10:00 | modify | 559 | 0.10 | 1.66438 | 1.67538 | 1.64938 | ||
1662 | 2022.12.09 04:00 | sell | 560 | 0.10 | 1.66768 | 0.00000 | 0.00000 | ||
1663 | 2022.12.09 04:00 | modify | 560 | 0.10 | 1.66768 | 1.67868 | 1.65268 | ||
1664 | 2022.12.09 05:00 | sell | 561 | 0.10 | 1.66724 | 0.00000 | 0.00000 | ||
1665 | 2022.12.09 05:00 | modify | 561 | 0.10 | 1.66724 | 1.67824 | 1.65224 | ||
1666 | 2022.12.09 06:00 | sell | 562 | 0.10 | 1.66607 | 0.00000 | 0.00000 | ||
1667 | 2022.12.09 06:00 | modify | 562 | 0.10 | 1.66607 | 1.67707 | 1.65107 | ||
1668 | 2022.12.09 07:00 | sell | 563 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
1669 | 2022.12.09 07:00 | modify | 563 | 0.10 | 1.66577 | 1.67677 | 1.65077 | ||
1670 | 2022.12.09 10:00 | s/l | 539 | 0.10 | 1.67038 | 1.67038 | 1.64438 | -80.15 | 15783.84 |
1671 | 2022.12.09 10:00 | s/l | 551 | 0.10 | 1.67130 | 1.67130 | 1.64530 | -80.24 | 15703.59 |
1672 | 2022.12.09 10:00 | sell | 564 | 0.10 | 1.67003 | 0.00000 | 0.00000 | ||
1673 | 2022.12.09 10:00 | modify | 564 | 0.10 | 1.67003 | 1.68103 | 1.65503 | ||
1674 | 2022.12.09 11:00 | sell | 565 | 0.10 | 1.66938 | 0.00000 | 0.00000 | ||
1675 | 2022.12.09 11:00 | modify | 565 | 0.10 | 1.66938 | 1.68038 | 1.65438 | ||
1676 | 2022.12.09 13:00 | s/l | 550 | 0.10 | 1.67185 | 1.67185 | 1.64585 | -80.24 | 15623.35 |
1677 | 2022.12.09 13:00 | sell | 566 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
1678 | 2022.12.09 13:00 | modify | 566 | 0.10 | 1.67125 | 1.68225 | 1.65625 | ||
1679 | 2022.12.09 14:00 | s/l | 534 | 0.10 | 1.67380 | 1.67380 | 1.64780 | -80.15 | 15543.20 |
1680 | 2022.12.09 14:00 | s/l | 535 | 0.10 | 1.67345 | 1.67345 | 1.64745 | -80.14 | 15463.05 |
1681 | 2022.12.09 14:00 | s/l | 536 | 0.10 | 1.67337 | 1.67337 | 1.64737 | -80.15 | 15382.90 |
1682 | 2022.12.09 14:00 | s/l | 538 | 0.10 | 1.67353 | 1.67353 | 1.64753 | -80.15 | 15302.74 |
1683 | 2022.12.09 14:00 | s/l | 559 | 0.10 | 1.67538 | 1.67538 | 1.64938 | -80.50 | 15222.24 |
1684 | 2022.12.09 16:00 | s/l | 537 | 0.10 | 1.67671 | 1.67671 | 1.65071 | -80.15 | 15142.08 |
1685 | 2022.12.09 16:00 | s/l | 557 | 0.10 | 1.67706 | 1.67706 | 1.65106 | -80.50 | 15061.58 |
1686 | 2022.12.09 16:00 | s/l | 562 | 0.10 | 1.67707 | 1.67707 | 1.65107 | -80.60 | 14980.98 |
1687 | 2022.12.09 16:00 | s/l | 563 | 0.10 | 1.67677 | 1.67677 | 1.65077 | -80.60 | 14900.38 |
1688 | 2022.12.09 17:00 | s/l | 552 | 0.10 | 1.67714 | 1.67714 | 1.65114 | -80.24 | 14820.14 |
1689 | 2022.12.09 17:00 | s/l | 554 | 0.10 | 1.67746 | 1.67746 | 1.65146 | -80.51 | 14739.63 |
1690 | 2022.12.09 17:00 | s/l | 555 | 0.10 | 1.67750 | 1.67750 | 1.65150 | -80.51 | 14659.12 |
1691 | 2022.12.09 17:00 | s/l | 556 | 0.10 | 1.67712 | 1.67712 | 1.65112 | -80.50 | 14578.62 |
1692 | 2022.12.09 17:00 | s/l | 558 | 0.10 | 1.67727 | 1.67727 | 1.65127 | -80.50 | 14498.12 |
1693 | 2022.12.09 17:00 | sell | 567 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
1694 | 2022.12.09 17:00 | modify | 567 | 0.10 | 1.67455 | 1.68555 | 1.65955 | ||
1695 | 2022.12.09 18:00 | sell | 568 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
1696 | 2022.12.09 18:00 | modify | 568 | 0.10 | 1.67365 | 1.68465 | 1.65865 | ||
1697 | 2022.12.09 19:00 | sell | 569 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
1698 | 2022.12.09 19:00 | modify | 569 | 0.10 | 1.67219 | 1.68319 | 1.65719 | ||
1699 | 2022.12.09 20:00 | sell | 570 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
1700 | 2022.12.09 20:00 | modify | 570 | 0.10 | 1.67217 | 1.68317 | 1.65717 | ||
1701 | 2022.12.09 21:00 | sell | 571 | 0.10 | 1.67270 | 0.00000 | 0.00000 | ||
1702 | 2022.12.09 21:00 | modify | 571 | 0.10 | 1.67270 | 1.68370 | 1.65770 | ||
1703 | 2022.12.11 22:00 | sell | 572 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
1704 | 2022.12.11 22:00 | modify | 572 | 0.10 | 1.67022 | 1.68122 | 1.65522 | ||
1705 | 2022.12.11 23:00 | sell | 573 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
1706 | 2022.12.11 23:00 | modify | 573 | 0.10 | 1.67183 | 1.68283 | 1.65683 | ||
1707 | 2022.12.12 00:00 | sell | 574 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
1708 | 2022.12.12 00:00 | modify | 574 | 0.10 | 1.67080 | 1.68180 | 1.65580 | ||
1709 | 2022.12.12 01:00 | sell | 575 | 0.10 | 1.67002 | 0.00000 | 0.00000 | ||
1710 | 2022.12.12 01:00 | modify | 575 | 0.10 | 1.67002 | 1.68102 | 1.65502 | ||
1711 | 2022.12.12 02:00 | sell | 576 | 0.10 | 1.67035 | 0.00000 | 0.00000 | ||
1712 | 2022.12.12 02:00 | modify | 576 | 0.10 | 1.67035 | 1.68135 | 1.65535 | ||
1713 | 2022.12.12 03:00 | sell | 577 | 0.10 | 1.67033 | 0.00000 | 0.00000 | ||
1714 | 2022.12.12 03:00 | modify | 577 | 0.10 | 1.67033 | 1.68133 | 1.65533 | ||
1715 | 2022.12.12 04:00 | sell | 578 | 0.10 | 1.67089 | 0.00000 | 0.00000 | ||
1716 | 2022.12.12 04:00 | modify | 578 | 0.10 | 1.67089 | 1.68189 | 1.65589 | ||
1717 | 2022.12.12 05:00 | sell | 579 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
1718 | 2022.12.12 05:00 | modify | 579 | 0.10 | 1.67001 | 1.68101 | 1.65501 | ||
1719 | 2022.12.12 06:00 | sell | 580 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
1720 | 2022.12.12 06:00 | modify | 580 | 0.10 | 1.66915 | 1.68015 | 1.65415 | ||
1721 | 2022.12.12 11:00 | s/l | 560 | 0.10 | 1.67868 | 1.67868 | 1.65268 | -80.50 | 14417.62 |
1722 | 2022.12.12 11:00 | s/l | 561 | 0.10 | 1.67824 | 1.67824 | 1.65224 | -80.51 | 14337.10 |
1723 | 2022.12.12 11:00 | sell | 581 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
1724 | 2022.12.12 11:00 | modify | 581 | 0.10 | 1.67789 | 1.68889 | 1.66289 | ||
1725 | 2022.12.12 12:00 | sell | 582 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
1726 | 2022.12.12 12:00 | modify | 582 | 0.10 | 1.67718 | 1.68818 | 1.66218 | ||
1727 | 2022.12.12 13:00 | s/l | 553 | 0.10 | 1.67958 | 1.67958 | 1.65358 | -80.42 | 14256.68 |
1728 | 2022.12.12 13:00 | s/l | 565 | 0.10 | 1.68038 | 1.68038 | 1.65438 | -80.51 | 14176.17 |
1729 | 2022.12.12 13:00 | s/l | 580 | 0.10 | 1.68015 | 1.68015 | 1.65415 | -80.59 | 14095.58 |
1730 | 2022.12.12 13:00 | sell | 583 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
1731 | 2022.12.12 13:00 | modify | 583 | 0.10 | 1.67686 | 1.68786 | 1.66186 | ||
1732 | 2022.12.12 14:00 | s/l | 564 | 0.10 | 1.68103 | 1.68103 | 1.65503 | -80.51 | 14015.07 |
1733 | 2022.12.12 14:00 | s/l | 572 | 0.10 | 1.68122 | 1.68122 | 1.65522 | -80.50 | 13934.57 |
1734 | 2022.12.12 14:00 | s/l | 575 | 0.10 | 1.68102 | 1.68102 | 1.65502 | -80.60 | 13853.97 |
1735 | 2022.12.12 14:00 | s/l | 576 | 0.10 | 1.68135 | 1.68135 | 1.65535 | -80.60 | 13773.37 |
1736 | 2022.12.12 14:00 | s/l | 577 | 0.10 | 1.68133 | 1.68133 | 1.65533 | -80.60 | 13692.77 |
1737 | 2022.12.12 14:00 | s/l | 579 | 0.10 | 1.68101 | 1.68101 | 1.65501 | -80.60 | 13612.17 |
1738 | 2022.12.12 15:00 | sell | 584 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
1739 | 2022.12.12 15:00 | modify | 584 | 0.10 | 1.67789 | 1.68889 | 1.66289 | ||
1740 | 2022.12.12 16:00 | sell | 585 | 0.10 | 1.67535 | 0.00000 | 0.00000 | ||
1741 | 2022.12.12 16:00 | modify | 585 | 0.10 | 1.67535 | 1.68635 | 1.66035 | ||
1742 | 2022.12.12 23:00 | sell | 586 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
1743 | 2022.12.12 23:00 | modify | 586 | 0.10 | 1.67114 | 1.68214 | 1.65614 | ||
1744 | 2022.12.13 00:00 | sell | 587 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
1745 | 2022.12.13 00:00 | modify | 587 | 0.10 | 1.67227 | 1.68327 | 1.65727 | ||
1746 | 2022.12.13 14:00 | s/l | 566 | 0.10 | 1.68225 | 1.68225 | 1.65625 | -80.42 | 13531.75 |
1747 | 2022.12.13 14:00 | s/l | 569 | 0.10 | 1.68319 | 1.68319 | 1.65719 | -80.42 | 13451.33 |
1748 | 2022.12.13 14:00 | s/l | 570 | 0.10 | 1.68317 | 1.68317 | 1.65717 | -80.42 | 13370.90 |
1749 | 2022.12.13 14:00 | s/l | 573 | 0.10 | 1.68283 | 1.68283 | 1.65683 | -80.42 | 13290.48 |
1750 | 2022.12.13 14:00 | s/l | 574 | 0.10 | 1.68180 | 1.68180 | 1.65580 | -80.50 | 13209.98 |
1751 | 2022.12.13 14:00 | s/l | 578 | 0.10 | 1.68189 | 1.68189 | 1.65589 | -80.50 | 13129.48 |
1752 | 2022.12.13 14:00 | s/l | 586 | 0.10 | 1.68214 | 1.68214 | 1.65614 | -80.51 | 13048.97 |
1753 | 2022.12.13 15:00 | s/l | 568 | 0.10 | 1.68465 | 1.68465 | 1.65865 | -80.42 | 12968.55 |
1754 | 2022.12.13 15:00 | s/l | 571 | 0.10 | 1.68370 | 1.68370 | 1.65770 | -80.42 | 12888.12 |
1755 | 2022.12.13 15:00 | s/l | 587 | 0.10 | 1.68327 | 1.68327 | 1.65727 | -80.60 | 12807.52 |
1756 | 2022.12.14 18:00 | sell | 588 | 0.10 | 1.68358 | 0.00000 | 0.00000 | ||
1757 | 2022.12.14 18:00 | modify | 588 | 0.10 | 1.68358 | 1.69458 | 1.66858 | ||
1758 | 2022.12.14 19:00 | sell | 589 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
1759 | 2022.12.14 19:00 | modify | 589 | 0.10 | 1.68360 | 1.69460 | 1.66860 | ||
1760 | 2022.12.14 20:00 | sell | 590 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
1761 | 2022.12.14 20:00 | modify | 590 | 0.10 | 1.68156 | 1.69256 | 1.66656 | ||
1762 | 2022.12.15 05:00 | sell | 591 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
1763 | 2022.12.15 05:00 | modify | 591 | 0.10 | 1.67896 | 1.68996 | 1.66396 | ||
1764 | 2022.12.15 06:00 | sell | 592 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
1765 | 2022.12.15 06:00 | modify | 592 | 0.10 | 1.68031 | 1.69131 | 1.66531 | ||
1766 | 2022.12.15 07:00 | sell | 593 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
1767 | 2022.12.15 07:00 | modify | 593 | 0.10 | 1.68072 | 1.69172 | 1.66572 | ||
1768 | 2022.12.15 08:00 | sell | 594 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
1769 | 2022.12.15 08:00 | modify | 594 | 0.10 | 1.68043 | 1.69143 | 1.66543 | ||
1770 | 2022.12.15 09:00 | sell | 595 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
1771 | 2022.12.15 09:00 | modify | 595 | 0.10 | 1.67157 | 1.68257 | 1.65657 | ||
1772 | 2022.12.15 10:00 | sell | 596 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
1773 | 2022.12.15 10:00 | modify | 596 | 0.10 | 1.67475 | 1.68575 | 1.65975 | ||
1774 | 2022.12.15 11:00 | sell | 597 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
1775 | 2022.12.15 11:00 | modify | 597 | 0.10 | 1.67312 | 1.68412 | 1.65812 | ||
1776 | 2022.12.15 12:00 | sell | 598 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
1777 | 2022.12.15 12:00 | modify | 598 | 0.10 | 1.67409 | 1.68509 | 1.65909 | ||
1778 | 2022.12.15 13:00 | sell | 599 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
1779 | 2022.12.15 13:00 | modify | 599 | 0.10 | 1.67413 | 1.68513 | 1.65913 | ||
1780 | 2022.12.15 14:00 | sell | 600 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
1781 | 2022.12.15 14:00 | modify | 600 | 0.10 | 1.67804 | 1.68904 | 1.66304 | ||
1782 | 2022.12.15 15:00 | sell | 601 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
1783 | 2022.12.15 15:00 | modify | 601 | 0.10 | 1.67410 | 1.68510 | 1.65910 | ||
1784 | 2022.12.15 16:00 | t/p | 588 | 0.10 | 1.66858 | 1.69458 | 1.66858 | 110.18 | 12917.70 |
1785 | 2022.12.15 16:00 | t/p | 589 | 0.10 | 1.66860 | 1.69460 | 1.66860 | 110.17 | 13027.87 |
1786 | 2022.12.15 16:00 | t/p | 590 | 0.10 | 1.66656 | 1.69256 | 1.66656 | 110.18 | 13138.05 |
1787 | 2022.12.15 16:00 | t/p | 591 | 0.10 | 1.66396 | 1.68996 | 1.66396 | 109.91 | 13247.96 |
1788 | 2022.12.15 16:00 | t/p | 592 | 0.10 | 1.66531 | 1.69131 | 1.66531 | 109.91 | 13357.87 |
1789 | 2022.12.15 16:00 | t/p | 593 | 0.10 | 1.66572 | 1.69172 | 1.66572 | 109.90 | 13467.77 |
1790 | 2022.12.15 16:00 | t/p | 594 | 0.10 | 1.66543 | 1.69143 | 1.66543 | 109.91 | 13577.68 |
1791 | 2022.12.15 16:00 | sell | 602 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
1792 | 2022.12.15 16:00 | modify | 602 | 0.10 | 1.66328 | 1.67428 | 1.64828 | ||
1793 | 2022.12.15 17:00 | sell | 603 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
1794 | 2022.12.15 17:00 | modify | 603 | 0.10 | 1.66571 | 1.67671 | 1.65071 | ||
1795 | 2022.12.15 18:00 | t/p | 581 | 0.10 | 1.66289 | 1.68889 | 1.66289 | 110.36 | 13688.03 |
1796 | 2022.12.15 18:00 | t/p | 582 | 0.10 | 1.66218 | 1.68818 | 1.66218 | 110.35 | 13798.38 |
1797 | 2022.12.15 18:00 | t/p | 583 | 0.10 | 1.66186 | 1.68786 | 1.66186 | 110.36 | 13908.73 |
1798 | 2022.12.15 18:00 | t/p | 584 | 0.10 | 1.66289 | 1.68889 | 1.66289 | 110.36 | 14019.09 |
1799 | 2022.12.15 18:00 | t/p | 600 | 0.10 | 1.66304 | 1.68904 | 1.66304 | 109.90 | 14128.99 |
1800 | 2022.12.15 18:00 | sell | 604 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
1801 | 2022.12.15 18:00 | modify | 604 | 0.10 | 1.66120 | 1.67220 | 1.64620 | ||
1802 | 2022.12.15 19:00 | sell | 605 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
1803 | 2022.12.15 19:00 | modify | 605 | 0.10 | 1.66388 | 1.67488 | 1.64888 | ||
1804 | 2022.12.15 20:00 | sell | 606 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
1805 | 2022.12.15 20:00 | modify | 606 | 0.10 | 1.66465 | 1.67565 | 1.64965 | ||
1806 | 2022.12.15 21:00 | sell | 607 | 0.10 | 1.66319 | 0.00000 | 0.00000 | ||
1807 | 2022.12.15 21:00 | modify | 607 | 0.10 | 1.66319 | 1.67419 | 1.64819 | ||
1808 | 2022.12.15 22:00 | sell | 608 | 0.10 | 1.66345 | 0.00000 | 0.00000 | ||
1809 | 2022.12.15 22:00 | modify | 608 | 0.10 | 1.66345 | 1.67445 | 1.64845 | ||
1810 | 2022.12.15 23:00 | sell | 609 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
1811 | 2022.12.15 23:00 | modify | 609 | 0.10 | 1.66377 | 1.67477 | 1.64877 | ||
1812 | 2022.12.16 00:00 | sell | 610 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
1813 | 2022.12.16 00:00 | modify | 610 | 0.10 | 1.66471 | 1.67571 | 1.64971 | ||
1814 | 2022.12.16 01:00 | sell | 611 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
1815 | 2022.12.16 01:00 | modify | 611 | 0.10 | 1.66314 | 1.67414 | 1.64814 | ||
1816 | 2022.12.16 02:00 | sell | 612 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
1817 | 2022.12.16 02:00 | modify | 612 | 0.10 | 1.66399 | 1.67499 | 1.64899 | ||
1818 | 2022.12.16 03:00 | sell | 613 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
1819 | 2022.12.16 03:00 | modify | 613 | 0.10 | 1.66496 | 1.67596 | 1.64996 | ||
1820 | 2022.12.16 08:00 | t/p | 585 | 0.10 | 1.66035 | 1.68635 | 1.66035 | 110.43 | 14239.42 |
1821 | 2022.12.16 08:00 | sell | 614 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
1822 | 2022.12.16 08:00 | modify | 614 | 0.10 | 1.66148 | 1.67248 | 1.64648 | ||
1823 | 2022.12.16 10:00 | t/p | 567 | 0.10 | 1.65955 | 1.68555 | 1.65955 | 110.52 | 14349.94 |
1824 | 2022.12.16 10:00 | t/p | 595 | 0.10 | 1.65657 | 1.68257 | 1.65657 | 110.00 | 14459.94 |
1825 | 2022.12.16 10:00 | t/p | 596 | 0.10 | 1.65975 | 1.68575 | 1.65975 | 110.00 | 14569.94 |
1826 | 2022.12.16 10:00 | t/p | 597 | 0.10 | 1.65812 | 1.68412 | 1.65812 | 110.00 | 14679.94 |
1827 | 2022.12.16 10:00 | t/p | 598 | 0.10 | 1.65909 | 1.68509 | 1.65909 | 109.99 | 14789.93 |
1828 | 2022.12.16 10:00 | t/p | 599 | 0.10 | 1.65913 | 1.68513 | 1.65913 | 110.00 | 14899.93 |
1829 | 2022.12.16 10:00 | t/p | 601 | 0.10 | 1.65910 | 1.68510 | 1.65910 | 110.00 | 15009.93 |
1830 | 2022.12.16 10:00 | sell | 615 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
1831 | 2022.12.16 10:00 | modify | 615 | 0.10 | 1.66010 | 1.67110 | 1.64510 | ||
1832 | 2022.12.16 11:00 | sell | 616 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
1833 | 2022.12.16 11:00 | modify | 616 | 0.10 | 1.66581 | 1.67681 | 1.65081 | ||
1834 | 2022.12.16 12:00 | sell | 617 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
1835 | 2022.12.16 12:00 | modify | 617 | 0.10 | 1.66411 | 1.67511 | 1.64911 | ||
1836 | 2022.12.19 20:00 | sell | 618 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
1837 | 2022.12.19 20:00 | modify | 618 | 0.10 | 1.65908 | 1.67008 | 1.64408 | ||
1838 | 2022.12.19 21:00 | sell | 619 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
1839 | 2022.12.19 21:00 | modify | 619 | 0.10 | 1.65819 | 1.66919 | 1.64319 | ||
1840 | 2022.12.19 22:00 | sell | 620 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
1841 | 2022.12.19 22:00 | modify | 620 | 0.10 | 1.65711 | 1.66811 | 1.64211 | ||
1842 | 2022.12.19 23:00 | sell | 621 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
1843 | 2022.12.19 23:00 | modify | 621 | 0.10 | 1.65759 | 1.66859 | 1.64259 | ||
1844 | 2022.12.20 14:00 | t/p | 603 | 0.10 | 1.65071 | 1.67671 | 1.65071 | 110.17 | 15120.09 |
1845 | 2022.12.20 14:00 | t/p | 606 | 0.10 | 1.64965 | 1.67565 | 1.64965 | 110.18 | 15230.27 |
1846 | 2022.12.20 14:00 | t/p | 610 | 0.10 | 1.64971 | 1.67571 | 1.64971 | 110.08 | 15340.35 |
1847 | 2022.12.20 14:00 | t/p | 613 | 0.10 | 1.64996 | 1.67596 | 1.64996 | 110.09 | 15450.44 |
1848 | 2022.12.20 14:00 | t/p | 616 | 0.10 | 1.65081 | 1.67681 | 1.65081 | 110.08 | 15560.52 |
1849 | 2022.12.20 14:00 | sell | 622 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
1850 | 2022.12.20 14:00 | modify | 622 | 0.10 | 1.65592 | 1.66692 | 1.64092 | ||
1851 | 2022.12.20 15:00 | sell | 623 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
1852 | 2022.12.20 15:00 | modify | 623 | 0.10 | 1.65576 | 1.66676 | 1.64076 | ||
1853 | 2022.12.20 16:00 | sell | 624 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
1854 | 2022.12.20 16:00 | modify | 624 | 0.10 | 1.65172 | 1.66272 | 1.63672 | ||
1855 | 2022.12.20 17:00 | sell | 625 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
1856 | 2022.12.20 17:00 | modify | 625 | 0.10 | 1.65384 | 1.66484 | 1.63884 | ||
1857 | 2022.12.20 18:00 | sell | 626 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
1858 | 2022.12.20 18:00 | modify | 626 | 0.10 | 1.65452 | 1.66552 | 1.63952 | ||
1859 | 2022.12.21 12:00 | t/p | 602 | 0.10 | 1.64828 | 1.67428 | 1.64828 | 110.27 | 15670.78 |
1860 | 2022.12.21 12:00 | t/p | 605 | 0.10 | 1.64888 | 1.67488 | 1.64888 | 110.26 | 15781.04 |
1861 | 2022.12.21 12:00 | t/p | 608 | 0.10 | 1.64845 | 1.67445 | 1.64845 | 110.26 | 15891.29 |
1862 | 2022.12.21 12:00 | t/p | 609 | 0.10 | 1.64877 | 1.67477 | 1.64877 | 110.27 | 16001.56 |
1863 | 2022.12.21 12:00 | t/p | 612 | 0.10 | 1.64899 | 1.67499 | 1.64899 | 110.18 | 16111.74 |
1864 | 2022.12.21 12:00 | t/p | 617 | 0.10 | 1.64911 | 1.67511 | 1.64911 | 110.18 | 16221.91 |
1865 | 2022.12.21 12:00 | sell | 627 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
1866 | 2022.12.21 12:00 | modify | 627 | 0.10 | 1.64881 | 1.65981 | 1.63381 | ||
1867 | 2022.12.21 13:00 | t/p | 607 | 0.10 | 1.64819 | 1.67419 | 1.64819 | 110.27 | 16332.18 |
1868 | 2022.12.21 13:00 | t/p | 611 | 0.10 | 1.64814 | 1.67414 | 1.64814 | 110.17 | 16442.35 |
1869 | 2022.12.21 13:00 | sell | 628 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
1870 | 2022.12.21 13:00 | modify | 628 | 0.10 | 1.65276 | 1.66376 | 1.63776 | ||
1871 | 2022.12.21 14:00 | sell | 629 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
1872 | 2022.12.21 14:00 | modify | 629 | 0.10 | 1.65154 | 1.66254 | 1.63654 | ||
1873 | 2022.12.21 15:00 | sell | 630 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
1874 | 2022.12.21 15:00 | modify | 630 | 0.10 | 1.64733 | 1.65833 | 1.63233 | ||
1875 | 2022.12.21 16:00 | sell | 631 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
1876 | 2022.12.21 16:00 | modify | 631 | 0.10 | 1.64817 | 1.65917 | 1.63317 | ||
1877 | 2022.12.21 17:00 | t/p | 604 | 0.10 | 1.64620 | 1.67220 | 1.64620 | 110.27 | 16552.61 |
1878 | 2022.12.21 17:00 | t/p | 614 | 0.10 | 1.64648 | 1.67248 | 1.64648 | 110.18 | 16662.79 |
1879 | 2022.12.21 17:00 | t/p | 615 | 0.10 | 1.64510 | 1.67110 | 1.64510 | 110.18 | 16772.97 |
1880 | 2022.12.21 17:00 | sell | 632 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
1881 | 2022.12.21 17:00 | modify | 632 | 0.10 | 1.64428 | 1.65528 | 1.62928 | ||
1882 | 2022.12.21 18:00 | t/p | 618 | 0.10 | 1.64408 | 1.67008 | 1.64408 | 110.08 | 16883.05 |
1883 | 2022.12.21 18:00 | t/p | 619 | 0.10 | 1.64319 | 1.66919 | 1.64319 | 110.08 | 16993.12 |
1884 | 2022.12.21 18:00 | t/p | 620 | 0.10 | 1.64211 | 1.66811 | 1.64211 | 110.09 | 17103.21 |
1885 | 2022.12.21 18:00 | t/p | 621 | 0.10 | 1.64259 | 1.66859 | 1.64259 | 110.09 | 17213.30 |
1886 | 2022.12.21 18:00 | sell | 633 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
1887 | 2022.12.21 18:00 | modify | 633 | 0.10 | 1.64209 | 1.65309 | 1.62709 | ||
1888 | 2022.12.21 19:00 | sell | 634 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
1889 | 2022.12.21 19:00 | modify | 634 | 0.10 | 1.64329 | 1.65429 | 1.62829 | ||
1890 | 2022.12.21 20:00 | sell | 635 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
1891 | 2022.12.21 20:00 | modify | 635 | 0.10 | 1.64415 | 1.65515 | 1.62915 | ||
1892 | 2022.12.21 21:00 | sell | 636 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
1893 | 2022.12.21 21:00 | modify | 636 | 0.10 | 1.64413 | 1.65513 | 1.62913 | ||
1894 | 2022.12.21 22:00 | sell | 637 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
1895 | 2022.12.21 22:00 | modify | 637 | 0.10 | 1.64282 | 1.65382 | 1.62782 | ||
1896 | 2022.12.21 23:00 | sell | 638 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
1897 | 2022.12.21 23:00 | modify | 638 | 0.10 | 1.64375 | 1.65475 | 1.62875 | ||
1898 | 2022.12.22 00:00 | sell | 639 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
1899 | 2022.12.22 00:00 | modify | 639 | 0.10 | 1.64408 | 1.65508 | 1.62908 | ||
1900 | 2022.12.22 01:00 | sell | 640 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
1901 | 2022.12.22 01:00 | modify | 640 | 0.10 | 1.64611 | 1.65711 | 1.63111 | ||
1902 | 2022.12.22 02:00 | sell | 641 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
1903 | 2022.12.22 02:00 | modify | 641 | 0.10 | 1.64665 | 1.65765 | 1.63165 | ||
1904 | 2022.12.22 12:00 | t/p | 622 | 0.10 | 1.64092 | 1.66692 | 1.64092 | 110.27 | 17323.57 |
1905 | 2022.12.22 12:00 | t/p | 623 | 0.10 | 1.64076 | 1.66676 | 1.64076 | 110.27 | 17433.83 |
1906 | 2022.12.22 15:00 | t/p | 625 | 0.10 | 1.63884 | 1.66484 | 1.63884 | 110.27 | 17544.10 |
1907 | 2022.12.22 15:00 | t/p | 626 | 0.10 | 1.63952 | 1.66552 | 1.63952 | 110.26 | 17654.35 |
1908 | 2022.12.22 15:00 | t/p | 628 | 0.10 | 1.63776 | 1.66376 | 1.63776 | 110.18 | 17764.53 |
1909 | 2022.12.23 14:00 | t/p | 624 | 0.10 | 1.63672 | 1.66272 | 1.63672 | 110.36 | 17874.89 |
1910 | 2022.12.23 14:00 | t/p | 629 | 0.10 | 1.63654 | 1.66254 | 1.63654 | 110.27 | 17985.15 |
1911 | 2022.12.23 18:00 | sell | 642 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
1912 | 2022.12.23 18:00 | modify | 642 | 0.10 | 1.63719 | 1.64819 | 1.62219 | ||
1913 | 2022.12.23 19:00 | sell | 643 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
1914 | 2022.12.23 19:00 | modify | 643 | 0.10 | 1.63717 | 1.64817 | 1.62217 | ||
1915 | 2022.12.23 20:00 | sell | 644 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
1916 | 2022.12.23 20:00 | modify | 644 | 0.10 | 1.63741 | 1.64841 | 1.62241 | ||
1917 | 2022.12.23 21:00 | sell | 645 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
1918 | 2022.12.23 21:00 | modify | 645 | 0.10 | 1.63724 | 1.64824 | 1.62224 | ||
1919 | 2022.12.25 23:00 | sell | 646 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
1920 | 2022.12.25 23:00 | modify | 646 | 0.10 | 1.63727 | 1.64827 | 1.62227 | ||
1921 | 2022.12.26 00:00 | sell | 647 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
1922 | 2022.12.26 00:00 | modify | 647 | 0.10 | 1.64123 | 1.65223 | 1.62623 | ||
1923 | 2022.12.26 18:00 | sell | 648 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
1924 | 2022.12.26 18:00 | modify | 648 | 0.10 | 1.63688 | 1.64788 | 1.62188 | ||
1925 | 2022.12.27 09:00 | t/p | 627 | 0.10 | 1.63381 | 1.65981 | 1.63381 | 110.43 | 18095.59 |
1926 | 2022.12.27 10:00 | t/p | 630 | 0.10 | 1.63233 | 1.65833 | 1.63233 | 110.44 | 18206.03 |
1927 | 2022.12.27 10:00 | t/p | 631 | 0.10 | 1.63317 | 1.65917 | 1.63317 | 110.43 | 18316.46 |
1928 | 2022.12.27 10:00 | t/p | 641 | 0.10 | 1.63165 | 1.65765 | 1.63165 | 110.18 | 18426.64 |
1929 | 2022.12.27 10:00 | close | 648 | 0.10 | 1.63211 | 1.64788 | 1.62188 | 35.04 | 18461.68 |
1930 | 2022.12.27 10:00 | close | 647 | 0.10 | 1.63211 | 1.65223 | 1.62623 | 66.91 | 18528.59 |
1931 | 2022.12.27 10:00 | close | 646 | 0.10 | 1.63211 | 1.64827 | 1.62227 | 37.99 | 18566.58 |
1932 | 2022.12.27 10:00 | close | 645 | 0.10 | 1.63211 | 1.64824 | 1.62224 | 37.77 | 18604.35 |
1933 | 2022.12.27 10:00 | close | 644 | 0.10 | 1.63211 | 1.64841 | 1.62241 | 39.02 | 18643.36 |
1934 | 2022.12.27 10:00 | close | 643 | 0.10 | 1.63211 | 1.64817 | 1.62217 | 37.26 | 18680.62 |
1935 | 2022.12.27 10:00 | close | 642 | 0.10 | 1.63211 | 1.64819 | 1.62219 | 37.40 | 18718.02 |
1936 | 2022.12.27 10:00 | close | 640 | 0.10 | 1.63211 | 1.65711 | 1.63111 | 102.85 | 18820.87 |
1937 | 2022.12.27 10:00 | close | 639 | 0.10 | 1.63211 | 1.65508 | 1.62908 | 87.98 | 18908.84 |
1938 | 2022.12.27 10:00 | close | 638 | 0.10 | 1.63211 | 1.65475 | 1.62875 | 85.82 | 18994.67 |
1939 | 2022.12.27 10:00 | close | 637 | 0.10 | 1.63211 | 1.65382 | 1.62782 | 79.01 | 19073.68 |
1940 | 2022.12.27 10:00 | close | 636 | 0.10 | 1.63211 | 1.65513 | 1.62913 | 88.60 | 19162.29 |
1941 | 2022.12.27 10:00 | close | 635 | 0.10 | 1.63211 | 1.65515 | 1.62915 | 88.75 | 19251.04 |
1942 | 2022.12.27 10:00 | close | 634 | 0.10 | 1.63211 | 1.65429 | 1.62829 | 82.45 | 19333.49 |
1943 | 2022.12.27 10:00 | close | 633 | 0.10 | 1.63211 | 1.65309 | 1.62709 | 73.66 | 19407.16 |
1944 | 2022.12.27 10:00 | close | 632 | 0.10 | 1.63211 | 1.65528 | 1.62928 | 89.70 | 19496.86 |
1945 | 2022.12.27 19:00 | buy | 649 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
1946 | 2022.12.27 19:00 | modify | 649 | 0.10 | 1.62622 | 1.61522 | 1.64122 | ||
1947 | 2022.12.27 20:00 | buy | 650 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
1948 | 2022.12.27 20:00 | modify | 650 | 0.10 | 1.62766 | 1.61666 | 1.64266 | ||
1949 | 2022.12.27 21:00 | buy | 651 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
1950 | 2022.12.27 21:00 | modify | 651 | 0.10 | 1.62638 | 1.61538 | 1.64138 | ||
1951 | 2022.12.27 22:00 | buy | 652 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
1952 | 2022.12.27 22:00 | modify | 652 | 0.10 | 1.62449 | 1.61349 | 1.63949 | ||
1953 | 2022.12.27 23:00 | buy | 653 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
1954 | 2022.12.27 23:00 | modify | 653 | 0.10 | 1.62508 | 1.61408 | 1.64008 | ||
1955 | 2022.12.28 00:00 | buy | 654 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
1956 | 2022.12.28 00:00 | modify | 654 | 0.10 | 1.62686 | 1.61586 | 1.64186 | ||
1957 | 2022.12.28 01:00 | buy | 655 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
1958 | 2022.12.28 01:00 | modify | 655 | 0.10 | 1.62753 | 1.61653 | 1.64253 | ||
1959 | 2022.12.28 02:00 | buy | 656 | 0.10 | 1.62763 | 0.00000 | 0.00000 | ||
1960 | 2022.12.28 02:00 | modify | 656 | 0.10 | 1.62763 | 1.61663 | 1.64263 | ||
1961 | 2022.12.28 03:00 | buy | 657 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
1962 | 2022.12.28 03:00 | modify | 657 | 0.10 | 1.62550 | 1.61450 | 1.64050 | ||
1963 | 2022.12.28 04:00 | buy | 658 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
1964 | 2022.12.28 04:00 | modify | 658 | 0.10 | 1.62553 | 1.61453 | 1.64053 | ||
1965 | 2022.12.28 05:00 | buy | 659 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
1966 | 2022.12.28 05:00 | modify | 659 | 0.10 | 1.62770 | 1.61670 | 1.64270 | ||
1967 | 2022.12.28 06:00 | buy | 660 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
1968 | 2022.12.28 06:00 | modify | 660 | 0.10 | 1.62754 | 1.61654 | 1.64254 | ||
1969 | 2022.12.28 07:00 | buy | 661 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
1970 | 2022.12.28 07:00 | modify | 661 | 0.10 | 1.62858 | 1.61758 | 1.64358 | ||
1971 | 2022.12.28 08:00 | buy | 662 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
1972 | 2022.12.28 08:00 | modify | 662 | 0.10 | 1.62789 | 1.61689 | 1.64289 | ||
1973 | 2022.12.28 09:00 | buy | 663 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
1974 | 2022.12.28 09:00 | modify | 663 | 0.10 | 1.62730 | 1.61630 | 1.64230 | ||
1975 | 2022.12.28 10:00 | buy | 664 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
1976 | 2022.12.28 10:00 | modify | 664 | 0.10 | 1.62888 | 1.61788 | 1.64388 | ||
1977 | 2022.12.28 11:00 | buy | 665 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
1978 | 2022.12.28 11:00 | modify | 665 | 0.10 | 1.63043 | 1.61943 | 1.64543 | ||
1979 | 2022.12.28 12:00 | buy | 666 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
1980 | 2022.12.28 12:00 | modify | 666 | 0.10 | 1.63198 | 1.62098 | 1.64698 | ||
1981 | 2022.12.28 13:00 | buy | 667 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
1982 | 2022.12.28 13:00 | modify | 667 | 0.10 | 1.63157 | 1.62057 | 1.64657 | ||
1983 | 2022.12.28 14:00 | buy | 668 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
1984 | 2022.12.28 14:00 | modify | 668 | 0.10 | 1.63323 | 1.62223 | 1.64823 | ||
1985 | 2023.01.03 02:00 | t/p | 652 | 0.10 | 1.63949 | 1.61349 | 1.63949 | 107.06 | 19603.92 |
1986 | 2023.01.03 02:00 | t/p | 653 | 0.10 | 1.64008 | 1.61408 | 1.64008 | 107.06 | 19710.98 |
1987 | 2023.01.03 03:00 | t/p | 649 | 0.10 | 1.64122 | 1.61522 | 1.64122 | 107.06 | 19818.04 |
1988 | 2023.01.03 03:00 | t/p | 651 | 0.10 | 1.64138 | 1.61538 | 1.64138 | 107.06 | 19925.10 |
1989 | 2023.01.03 03:00 | t/p | 654 | 0.10 | 1.64186 | 1.61586 | 1.64186 | 107.48 | 20032.58 |
1990 | 2023.01.03 03:00 | t/p | 657 | 0.10 | 1.64050 | 1.61450 | 1.64050 | 107.48 | 20140.06 |
1991 | 2023.01.03 03:00 | t/p | 658 | 0.10 | 1.64053 | 1.61453 | 1.64053 | 107.48 | 20247.54 |
1992 | 2023.01.03 03:00 | t/p | 663 | 0.10 | 1.64230 | 1.61630 | 1.64230 | 107.48 | 20355.02 |
1993 | 2023.01.03 09:00 | s/l | 668 | 0.10 | 1.62223 | 1.62223 | 1.64823 | -83.21 | 20271.81 |
1994 | 2023.01.04 09:00 | t/p | 650 | 0.10 | 1.64266 | 1.61666 | 1.64266 | 106.64 | 20378.45 |
1995 | 2023.01.04 09:00 | t/p | 655 | 0.10 | 1.64253 | 1.61653 | 1.64253 | 107.06 | 20485.51 |
1996 | 2023.01.04 09:00 | t/p | 656 | 0.10 | 1.64263 | 1.61663 | 1.64263 | 107.06 | 20592.57 |
1997 | 2023.01.04 09:00 | t/p | 659 | 0.10 | 1.64270 | 1.61670 | 1.64270 | 107.06 | 20699.63 |
1998 | 2023.01.04 09:00 | t/p | 660 | 0.10 | 1.64254 | 1.61654 | 1.64254 | 107.06 | 20806.68 |
1999 | 2023.01.04 09:00 | t/p | 662 | 0.10 | 1.64289 | 1.61689 | 1.64289 | 107.06 | 20913.74 |
2000 | 2023.01.04 23:00 | buy | 669 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
2001 | 2023.01.04 23:00 | modify | 669 | 0.10 | 1.62570 | 1.61470 | 1.64070 | ||
2002 | 2023.01.05 00:00 | buy | 670 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
2003 | 2023.01.05 00:00 | modify | 670 | 0.10 | 1.62620 | 1.61520 | 1.64120 | ||
2004 | 2023.01.05 01:00 | buy | 671 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
2005 | 2023.01.05 01:00 | modify | 671 | 0.10 | 1.62896 | 1.61796 | 1.64396 | ||
2006 | 2023.01.05 02:00 | buy | 672 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
2007 | 2023.01.05 02:00 | modify | 672 | 0.10 | 1.62725 | 1.61625 | 1.64225 | ||
2008 | 2023.01.05 05:00 | buy | 673 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
2009 | 2023.01.05 05:00 | modify | 673 | 0.10 | 1.62623 | 1.61523 | 1.64123 | ||
2010 | 2023.01.05 06:00 | buy | 674 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
2011 | 2023.01.05 06:00 | modify | 674 | 0.10 | 1.62503 | 1.61403 | 1.64003 | ||
2012 | 2023.01.05 07:00 | buy | 675 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
2013 | 2023.01.05 07:00 | modify | 675 | 0.10 | 1.62506 | 1.61406 | 1.64006 | ||
2014 | 2023.01.05 08:00 | buy | 676 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
2015 | 2023.01.05 08:00 | modify | 676 | 0.10 | 1.62348 | 1.61248 | 1.63848 | ||
2016 | 2023.01.05 09:00 | buy | 677 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
2017 | 2023.01.05 09:00 | modify | 677 | 0.10 | 1.62447 | 1.61347 | 1.63947 | ||
2018 | 2023.01.05 10:00 | buy | 678 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
2019 | 2023.01.05 10:00 | modify | 678 | 0.10 | 1.62512 | 1.61412 | 1.64012 | ||
2020 | 2023.01.05 11:00 | buy | 679 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
2021 | 2023.01.05 11:00 | modify | 679 | 0.10 | 1.62466 | 1.61366 | 1.63966 | ||
2022 | 2023.01.05 12:00 | buy | 680 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
2023 | 2023.01.05 12:00 | modify | 680 | 0.10 | 1.62404 | 1.61304 | 1.63904 | ||
2024 | 2023.01.05 13:00 | s/l | 666 | 0.10 | 1.62098 | 1.62098 | 1.64698 | -84.89 | 20828.86 |
2025 | 2023.01.05 13:00 | s/l | 667 | 0.10 | 1.62057 | 1.62057 | 1.64657 | -84.89 | 20743.97 |
2026 | 2023.01.05 13:00 | buy | 681 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
2027 | 2023.01.05 13:00 | modify | 681 | 0.10 | 1.62075 | 1.60975 | 1.63575 | ||
2028 | 2023.01.05 14:00 | s/l | 661 | 0.10 | 1.61758 | 1.61758 | 1.64358 | -84.89 | 20659.09 |
2029 | 2023.01.05 14:00 | s/l | 664 | 0.10 | 1.61788 | 1.61788 | 1.64388 | -84.89 | 20574.20 |
2030 | 2023.01.05 14:00 | s/l | 665 | 0.10 | 1.61943 | 1.61943 | 1.64543 | -84.89 | 20489.31 |
2031 | 2023.01.05 14:00 | s/l | 669 | 0.10 | 1.61470 | 1.61470 | 1.64070 | -81.93 | 20407.38 |
2032 | 2023.01.05 14:00 | s/l | 670 | 0.10 | 1.61520 | 1.61520 | 1.64120 | -80.68 | 20326.70 |
2033 | 2023.01.05 14:00 | s/l | 671 | 0.10 | 1.61796 | 1.61796 | 1.64396 | -80.67 | 20246.03 |
2034 | 2023.01.05 14:00 | s/l | 672 | 0.10 | 1.61625 | 1.61625 | 1.64225 | -80.67 | 20165.36 |
2035 | 2023.01.05 14:00 | s/l | 673 | 0.10 | 1.61523 | 1.61523 | 1.64123 | -80.68 | 20084.68 |
2036 | 2023.01.05 14:00 | s/l | 674 | 0.10 | 1.61403 | 1.61403 | 1.64003 | -80.68 | 20004.00 |
2037 | 2023.01.05 14:00 | s/l | 675 | 0.10 | 1.61406 | 1.61406 | 1.64006 | -80.68 | 19923.32 |
2038 | 2023.01.05 14:00 | s/l | 677 | 0.10 | 1.61347 | 1.61347 | 1.63947 | -80.67 | 19842.65 |
2039 | 2023.01.05 14:00 | s/l | 678 | 0.10 | 1.61412 | 1.61412 | 1.64012 | -80.68 | 19761.97 |
2040 | 2023.01.05 14:00 | s/l | 679 | 0.10 | 1.61366 | 1.61366 | 1.63966 | -80.67 | 19681.30 |
2041 | 2023.01.05 14:00 | s/l | 680 | 0.10 | 1.61304 | 1.61304 | 1.63904 | -80.68 | 19600.62 |
2042 | 2023.01.05 15:00 | s/l | 676 | 0.10 | 1.61248 | 1.61248 | 1.63848 | -80.67 | 19519.95 |
2043 | 2023.01.05 17:00 | buy | 682 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
2044 | 2023.01.05 17:00 | modify | 682 | 0.10 | 1.61637 | 1.60537 | 1.63137 | ||
2045 | 2023.01.05 18:00 | buy | 683 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
2046 | 2023.01.05 18:00 | modify | 683 | 0.10 | 1.61736 | 1.60636 | 1.63236 | ||
2047 | 2023.01.05 19:00 | buy | 684 | 0.10 | 1.61792 | 0.00000 | 0.00000 | ||
2048 | 2023.01.05 19:00 | modify | 684 | 0.10 | 1.61792 | 1.60692 | 1.63292 | ||
2049 | 2023.01.05 20:00 | buy | 685 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
2050 | 2023.01.05 20:00 | modify | 685 | 0.10 | 1.61733 | 1.60633 | 1.63233 | ||
2051 | 2023.01.05 21:00 | buy | 686 | 0.10 | 1.61787 | 0.00000 | 0.00000 | ||
2052 | 2023.01.05 21:00 | modify | 686 | 0.10 | 1.61787 | 1.60687 | 1.63287 | ||
2053 | 2023.01.05 22:00 | buy | 687 | 0.10 | 1.61528 | 0.00000 | 0.00000 | ||
2054 | 2023.01.05 22:00 | modify | 687 | 0.10 | 1.61528 | 1.60428 | 1.63028 | ||
2055 | 2023.01.05 23:00 | buy | 688 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
2056 | 2023.01.05 23:00 | modify | 688 | 0.10 | 1.61523 | 1.60423 | 1.63023 | ||
2057 | 2023.01.06 00:00 | buy | 689 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
2058 | 2023.01.06 00:00 | modify | 689 | 0.10 | 1.61549 | 1.60449 | 1.63049 | ||
2059 | 2023.01.06 01:00 | buy | 690 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
2060 | 2023.01.06 01:00 | modify | 690 | 0.10 | 1.61629 | 1.60529 | 1.63129 | ||
2061 | 2023.01.06 02:00 | buy | 691 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
2062 | 2023.01.06 02:00 | modify | 691 | 0.10 | 1.61570 | 1.60470 | 1.63070 | ||
2063 | 2023.01.06 03:00 | buy | 692 | 0.10 | 1.61656 | 0.00000 | 0.00000 | ||
2064 | 2023.01.06 03:00 | modify | 692 | 0.10 | 1.61656 | 1.60556 | 1.63156 | ||
2065 | 2023.01.06 04:00 | buy | 693 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
2066 | 2023.01.06 04:00 | modify | 693 | 0.10 | 1.61654 | 1.60554 | 1.63154 | ||
2067 | 2023.01.06 05:00 | buy | 694 | 0.10 | 1.61769 | 0.00000 | 0.00000 | ||
2068 | 2023.01.06 05:00 | modify | 694 | 0.10 | 1.61769 | 1.60669 | 1.63269 | ||
2069 | 2023.01.06 06:00 | buy | 695 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
2070 | 2023.01.06 06:00 | modify | 695 | 0.10 | 1.61596 | 1.60496 | 1.63096 | ||
2071 | 2023.01.06 07:00 | buy | 696 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
2072 | 2023.01.06 07:00 | modify | 696 | 0.10 | 1.61693 | 1.60593 | 1.63193 | ||
2073 | 2023.01.06 08:00 | buy | 697 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
2074 | 2023.01.06 08:00 | modify | 697 | 0.10 | 1.61554 | 1.60454 | 1.63054 | ||
2075 | 2023.01.06 09:00 | buy | 698 | 0.10 | 1.61671 | 0.00000 | 0.00000 | ||
2076 | 2023.01.06 09:00 | modify | 698 | 0.10 | 1.61671 | 1.60571 | 1.63171 | ||
2077 | 2023.01.06 10:00 | buy | 699 | 0.10 | 1.61492 | 0.00000 | 0.00000 | ||
2078 | 2023.01.06 10:00 | modify | 699 | 0.10 | 1.61492 | 1.60392 | 1.62992 | ||
2079 | 2023.01.06 11:00 | buy | 700 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
2080 | 2023.01.06 11:00 | modify | 700 | 0.10 | 1.61637 | 1.60537 | 1.63137 | ||
2081 | 2023.01.09 07:00 | t/p | 687 | 0.10 | 1.63028 | 1.60428 | 1.63028 | 109.17 | 19629.12 |
2082 | 2023.01.09 07:00 | t/p | 688 | 0.10 | 1.63023 | 1.60423 | 1.63023 | 109.18 | 19738.29 |
2083 | 2023.01.09 07:00 | t/p | 699 | 0.10 | 1.62992 | 1.60392 | 1.62992 | 109.59 | 19847.88 |
2084 | 2023.01.09 07:00 | buy | 701 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
2085 | 2023.01.09 07:00 | modify | 701 | 0.10 | 1.62844 | 1.61744 | 1.64344 | ||
2086 | 2023.01.09 08:00 | buy | 702 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
2087 | 2023.01.09 08:00 | modify | 702 | 0.10 | 1.62885 | 1.61785 | 1.64385 | ||
2088 | 2023.01.09 09:00 | buy | 703 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
2089 | 2023.01.09 09:00 | modify | 703 | 0.10 | 1.62982 | 1.61882 | 1.64482 | ||
2090 | 2023.01.09 15:00 | t/p | 682 | 0.10 | 1.63137 | 1.60537 | 1.63137 | 109.17 | 19957.05 |
2091 | 2023.01.09 15:00 | t/p | 683 | 0.10 | 1.63236 | 1.60636 | 1.63236 | 109.17 | 20066.22 |
2092 | 2023.01.09 15:00 | t/p | 684 | 0.10 | 1.63292 | 1.60692 | 1.63292 | 109.17 | 20175.38 |
2093 | 2023.01.09 15:00 | t/p | 685 | 0.10 | 1.63233 | 1.60633 | 1.63233 | 109.17 | 20284.55 |
2094 | 2023.01.09 15:00 | t/p | 686 | 0.10 | 1.63287 | 1.60687 | 1.63287 | 109.17 | 20393.72 |
2095 | 2023.01.09 15:00 | t/p | 689 | 0.10 | 1.63049 | 1.60449 | 1.63049 | 109.59 | 20503.30 |
2096 | 2023.01.09 15:00 | t/p | 690 | 0.10 | 1.63129 | 1.60529 | 1.63129 | 109.59 | 20612.89 |
2097 | 2023.01.09 15:00 | t/p | 691 | 0.10 | 1.63070 | 1.60470 | 1.63070 | 109.59 | 20722.48 |
2098 | 2023.01.09 15:00 | t/p | 692 | 0.10 | 1.63156 | 1.60556 | 1.63156 | 109.59 | 20832.07 |
2099 | 2023.01.09 15:00 | t/p | 693 | 0.10 | 1.63154 | 1.60554 | 1.63154 | 109.59 | 20941.66 |
2100 | 2023.01.09 15:00 | t/p | 694 | 0.10 | 1.63269 | 1.60669 | 1.63269 | 109.59 | 21051.25 |
2101 | 2023.01.09 15:00 | t/p | 695 | 0.10 | 1.63096 | 1.60496 | 1.63096 | 109.59 | 21160.84 |
2102 | 2023.01.09 15:00 | t/p | 696 | 0.10 | 1.63193 | 1.60593 | 1.63193 | 109.59 | 21270.42 |
2103 | 2023.01.09 15:00 | t/p | 697 | 0.10 | 1.63054 | 1.60454 | 1.63054 | 109.59 | 21380.01 |
2104 | 2023.01.09 15:00 | t/p | 698 | 0.10 | 1.63171 | 1.60571 | 1.63171 | 109.59 | 21489.60 |
2105 | 2023.01.09 15:00 | t/p | 700 | 0.10 | 1.63137 | 1.60537 | 1.63137 | 109.59 | 21599.19 |
2106 | 2023.01.09 15:00 | buy | 704 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
2107 | 2023.01.09 15:00 | modify | 704 | 0.10 | 1.63159 | 1.62059 | 1.64659 | ||
2108 | 2023.01.09 16:00 | buy | 705 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
2109 | 2023.01.09 16:00 | modify | 705 | 0.10 | 1.63008 | 1.61908 | 1.64508 | ||
2110 | 2023.01.09 17:00 | buy | 706 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
2111 | 2023.01.09 17:00 | modify | 706 | 0.10 | 1.63240 | 1.62140 | 1.64740 | ||
2112 | 2023.01.09 18:00 | buy | 707 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
2113 | 2023.01.09 18:00 | modify | 707 | 0.10 | 1.63065 | 1.61965 | 1.64565 | ||
2114 | 2023.01.09 19:00 | buy | 708 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
2115 | 2023.01.09 19:00 | modify | 708 | 0.10 | 1.63153 | 1.62053 | 1.64653 | ||
2116 | 2023.01.09 20:00 | buy | 709 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
2117 | 2023.01.09 20:00 | modify | 709 | 0.10 | 1.63156 | 1.62056 | 1.64656 | ||
2118 | 2023.01.09 21:00 | buy | 710 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
2119 | 2023.01.09 21:00 | modify | 710 | 0.10 | 1.63115 | 1.62015 | 1.64615 | ||
2120 | 2023.01.09 22:00 | buy | 711 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
2121 | 2023.01.09 22:00 | modify | 711 | 0.10 | 1.63012 | 1.61912 | 1.64512 | ||
2122 | 2023.01.09 23:00 | buy | 712 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
2123 | 2023.01.09 23:00 | modify | 712 | 0.10 | 1.63133 | 1.62033 | 1.64633 | ||
2124 | 2023.01.10 00:00 | buy | 713 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
2125 | 2023.01.10 00:00 | modify | 713 | 0.10 | 1.63225 | 1.62125 | 1.64725 | ||
2126 | 2023.01.10 01:00 | buy | 714 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
2127 | 2023.01.10 01:00 | modify | 714 | 0.10 | 1.63102 | 1.62002 | 1.64602 | ||
2128 | 2023.01.10 02:00 | buy | 715 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
2129 | 2023.01.10 02:00 | modify | 715 | 0.10 | 1.62986 | 1.61886 | 1.64486 | ||
2130 | 2023.01.10 03:00 | buy | 716 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
2131 | 2023.01.10 03:00 | modify | 716 | 0.10 | 1.63035 | 1.61935 | 1.64535 | ||
2132 | 2023.01.10 04:00 | buy | 717 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
2133 | 2023.01.10 04:00 | modify | 717 | 0.10 | 1.62959 | 1.61859 | 1.64459 | ||
2134 | 2023.01.10 05:00 | buy | 718 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
2135 | 2023.01.10 05:00 | modify | 718 | 0.10 | 1.62895 | 1.61795 | 1.64395 | ||
2136 | 2023.01.10 06:00 | buy | 719 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
2137 | 2023.01.10 06:00 | modify | 719 | 0.10 | 1.62943 | 1.61843 | 1.64443 | ||
2138 | 2023.01.12 11:00 | t/p | 681 | 0.10 | 1.63575 | 1.60975 | 1.63575 | 107.06 | 21706.25 |
2139 | 2023.01.16 14:00 | buy | 720 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
2140 | 2023.01.16 14:00 | modify | 720 | 0.10 | 1.63388 | 1.62288 | 1.64888 | ||
2141 | 2023.01.17 12:00 | t/p | 701 | 0.10 | 1.64344 | 1.61744 | 1.64344 | 106.64 | 21812.89 |
2142 | 2023.01.17 12:00 | t/p | 702 | 0.10 | 1.64385 | 1.61785 | 1.64385 | 106.65 | 21919.53 |
2143 | 2023.01.17 12:00 | t/p | 718 | 0.10 | 1.64395 | 1.61795 | 1.64395 | 107.06 | 22026.59 |
2144 | 2023.01.17 13:00 | t/p | 703 | 0.10 | 1.64482 | 1.61882 | 1.64482 | 106.64 | 22133.23 |
2145 | 2023.01.17 13:00 | t/p | 715 | 0.10 | 1.64486 | 1.61886 | 1.64486 | 107.06 | 22240.29 |
2146 | 2023.01.17 13:00 | t/p | 717 | 0.10 | 1.64459 | 1.61859 | 1.64459 | 107.06 | 22347.35 |
2147 | 2023.01.17 13:00 | t/p | 719 | 0.10 | 1.64443 | 1.61843 | 1.64443 | 107.06 | 22454.41 |
2148 | 2023.01.17 15:00 | t/p | 705 | 0.10 | 1.64508 | 1.61908 | 1.64508 | 106.64 | 22561.04 |
2149 | 2023.01.17 15:00 | t/p | 707 | 0.10 | 1.64565 | 1.61965 | 1.64565 | 106.64 | 22667.68 |
2150 | 2023.01.17 15:00 | t/p | 711 | 0.10 | 1.64512 | 1.61912 | 1.64512 | 106.64 | 22774.32 |
2151 | 2023.01.17 15:00 | t/p | 716 | 0.10 | 1.64535 | 1.61935 | 1.64535 | 107.06 | 22881.38 |
2152 | 2023.01.17 16:00 | buy | 721 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
2153 | 2023.01.17 16:00 | modify | 721 | 0.10 | 1.64277 | 1.63177 | 1.65777 | ||
2154 | 2023.01.17 17:00 | buy | 722 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
2155 | 2023.01.17 17:00 | modify | 722 | 0.10 | 1.64116 | 1.63016 | 1.65616 | ||
2156 | 2023.01.17 18:00 | buy | 723 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
2157 | 2023.01.17 18:00 | modify | 723 | 0.10 | 1.64282 | 1.63182 | 1.65782 | ||
2158 | 2023.01.17 19:00 | buy | 724 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
2159 | 2023.01.17 19:00 | modify | 724 | 0.10 | 1.64309 | 1.63209 | 1.65809 | ||
2160 | 2023.01.17 20:00 | buy | 725 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
2161 | 2023.01.17 20:00 | modify | 725 | 0.10 | 1.64330 | 1.63230 | 1.65830 | ||
2162 | 2023.01.17 21:00 | buy | 726 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
2163 | 2023.01.17 21:00 | modify | 726 | 0.10 | 1.64428 | 1.63328 | 1.65928 | ||
2164 | 2023.01.17 22:00 | buy | 727 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
2165 | 2023.01.17 22:00 | modify | 727 | 0.10 | 1.64286 | 1.63186 | 1.65786 | ||
2166 | 2023.01.17 23:00 | buy | 728 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
2167 | 2023.01.17 23:00 | modify | 728 | 0.10 | 1.64488 | 1.63388 | 1.65988 | ||
2168 | 2023.01.18 00:00 | buy | 729 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
2169 | 2023.01.18 00:00 | modify | 729 | 0.10 | 1.64525 | 1.63425 | 1.66025 | ||
2170 | 2023.01.18 01:00 | buy | 730 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
2171 | 2023.01.18 01:00 | modify | 730 | 0.10 | 1.64415 | 1.63315 | 1.65915 | ||
2172 | 2023.01.18 02:00 | buy | 731 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
2173 | 2023.01.18 02:00 | modify | 731 | 0.10 | 1.64502 | 1.63402 | 1.66002 | ||
2174 | 2023.01.18 08:00 | t/p | 704 | 0.10 | 1.64659 | 1.62059 | 1.64659 | 106.22 | 22987.59 |
2175 | 2023.01.18 08:00 | t/p | 708 | 0.10 | 1.64653 | 1.62053 | 1.64653 | 106.22 | 23093.81 |
2176 | 2023.01.18 08:00 | t/p | 709 | 0.10 | 1.64656 | 1.62056 | 1.64656 | 106.22 | 23200.02 |
2177 | 2023.01.18 08:00 | t/p | 710 | 0.10 | 1.64615 | 1.62015 | 1.64615 | 106.22 | 23306.24 |
2178 | 2023.01.18 08:00 | t/p | 712 | 0.10 | 1.64633 | 1.62033 | 1.64633 | 106.22 | 23412.46 |
2179 | 2023.01.18 08:00 | t/p | 714 | 0.10 | 1.64602 | 1.62002 | 1.64602 | 106.64 | 23519.09 |
2180 | 2023.01.18 08:00 | buy | 732 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
2181 | 2023.01.18 08:00 | modify | 732 | 0.10 | 1.64583 | 1.63483 | 1.66083 | ||
2182 | 2023.01.18 09:00 | t/p | 706 | 0.10 | 1.64740 | 1.62140 | 1.64740 | 106.22 | 23625.31 |
2183 | 2023.01.18 09:00 | t/p | 713 | 0.10 | 1.64725 | 1.62125 | 1.64725 | 106.64 | 23731.95 |
2184 | 2023.01.18 09:00 | t/p | 720 | 0.10 | 1.64888 | 1.62288 | 1.64888 | 109.18 | 23841.12 |
2185 | 2023.01.18 09:00 | close | 732 | 0.10 | 1.64957 | 1.63483 | 1.66083 | 27.43 | 23868.55 |
2186 | 2023.01.18 09:00 | close | 731 | 0.10 | 1.64957 | 1.63402 | 1.66002 | 33.37 | 23901.92 |
2187 | 2023.01.18 09:00 | close | 730 | 0.10 | 1.64957 | 1.63315 | 1.65915 | 39.75 | 23941.67 |
2188 | 2023.01.18 09:00 | close | 729 | 0.10 | 1.64957 | 1.63425 | 1.66025 | 31.69 | 23973.36 |
2189 | 2023.01.18 09:00 | close | 728 | 0.10 | 1.64957 | 1.63388 | 1.65988 | 33.98 | 24007.34 |
2190 | 2023.01.18 09:00 | close | 727 | 0.10 | 1.64957 | 1.63186 | 1.65786 | 48.80 | 24056.14 |
2191 | 2023.01.18 09:00 | close | 726 | 0.10 | 1.64957 | 1.63328 | 1.65928 | 38.38 | 24094.52 |
2192 | 2023.01.18 09:00 | close | 725 | 0.10 | 1.64957 | 1.63230 | 1.65830 | 45.57 | 24140.09 |
2193 | 2023.01.18 09:00 | close | 724 | 0.10 | 1.64957 | 1.63209 | 1.65809 | 47.11 | 24187.20 |
2194 | 2023.01.18 09:00 | close | 723 | 0.10 | 1.64957 | 1.63182 | 1.65782 | 49.09 | 24236.28 |
2195 | 2023.01.18 09:00 | close | 722 | 0.10 | 1.64957 | 1.63016 | 1.65616 | 61.26 | 24297.54 |
2196 | 2023.01.18 09:00 | close | 721 | 0.10 | 1.64957 | 1.63177 | 1.65777 | 49.46 | 24347.00 |
2197 | 2023.01.18 11:00 | sell | 733 | 0.10 | 1.64933 | 0.00000 | 0.00000 | ||
2198 | 2023.01.18 11:00 | modify | 733 | 0.10 | 1.64933 | 1.66033 | 1.63433 | ||
2199 | 2023.01.18 14:00 | s/l | 733 | 0.10 | 1.66033 | 1.66033 | 1.63433 | -80.60 | 24266.40 |
2200 | 2023.01.19 05:00 | sell | 734 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
2201 | 2023.01.19 05:00 | modify | 734 | 0.10 | 1.66438 | 1.67538 | 1.64938 | ||
2202 | 2023.01.19 07:00 | sell | 735 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
2203 | 2023.01.19 07:00 | modify | 735 | 0.10 | 1.66438 | 1.67538 | 1.64938 | ||
2204 | 2023.01.19 08:00 | sell | 736 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
2205 | 2023.01.19 08:00 | modify | 736 | 0.10 | 1.66472 | 1.67572 | 1.64972 | ||
2206 | 2023.01.19 11:00 | sell | 737 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
2207 | 2023.01.19 11:00 | modify | 737 | 0.10 | 1.66486 | 1.67586 | 1.64986 | ||
2208 | 2023.01.19 12:00 | sell | 738 | 0.10 | 1.66705 | 0.00000 | 0.00000 | ||
2209 | 2023.01.19 12:00 | modify | 738 | 0.10 | 1.66705 | 1.67805 | 1.65205 | ||
2210 | 2023.01.19 13:00 | sell | 739 | 0.10 | 1.66562 | 0.00000 | 0.00000 | ||
2211 | 2023.01.19 13:00 | modify | 739 | 0.10 | 1.66562 | 1.67662 | 1.65062 | ||
2212 | 2023.01.19 14:00 | sell | 740 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
2213 | 2023.01.19 14:00 | modify | 740 | 0.10 | 1.66412 | 1.67512 | 1.64912 | ||
2214 | 2023.01.19 15:00 | sell | 741 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
2215 | 2023.01.19 15:00 | modify | 741 | 0.10 | 1.66449 | 1.67549 | 1.64949 | ||
2216 | 2023.01.19 16:00 | sell | 742 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
2217 | 2023.01.19 16:00 | modify | 742 | 0.10 | 1.66689 | 1.67789 | 1.65189 | ||
2218 | 2023.01.19 17:00 | sell | 743 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
2219 | 2023.01.19 17:00 | modify | 743 | 0.10 | 1.66825 | 1.67925 | 1.65325 | ||
2220 | 2023.01.19 18:00 | sell | 744 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
2221 | 2023.01.19 18:00 | modify | 744 | 0.10 | 1.66602 | 1.67702 | 1.65102 | ||
2222 | 2023.01.19 19:00 | sell | 745 | 0.10 | 1.66632 | 0.00000 | 0.00000 | ||
2223 | 2023.01.19 19:00 | modify | 745 | 0.10 | 1.66632 | 1.67732 | 1.65132 | ||
2224 | 2023.01.19 20:00 | sell | 746 | 0.10 | 1.66726 | 0.00000 | 0.00000 | ||
2225 | 2023.01.19 20:00 | modify | 746 | 0.10 | 1.66726 | 1.67826 | 1.65226 | ||
2226 | 2023.01.19 21:00 | sell | 747 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
2227 | 2023.01.19 21:00 | modify | 747 | 0.10 | 1.66793 | 1.67893 | 1.65293 | ||
2228 | 2023.01.19 22:00 | sell | 748 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
2229 | 2023.01.19 22:00 | modify | 748 | 0.10 | 1.66640 | 1.67740 | 1.65140 | ||
2230 | 2023.01.19 23:00 | sell | 749 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
2231 | 2023.01.19 23:00 | modify | 749 | 0.10 | 1.66776 | 1.67876 | 1.65276 | ||
2232 | 2023.01.20 00:00 | sell | 750 | 0.10 | 1.66837 | 0.00000 | 0.00000 | ||
2233 | 2023.01.20 00:00 | modify | 750 | 0.10 | 1.66837 | 1.67937 | 1.65337 | ||
2234 | 2023.01.20 01:00 | sell | 751 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
2235 | 2023.01.20 01:00 | modify | 751 | 0.10 | 1.66713 | 1.67813 | 1.65213 | ||
2236 | 2023.01.20 02:00 | sell | 752 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
2237 | 2023.01.20 02:00 | modify | 752 | 0.10 | 1.66609 | 1.67709 | 1.65109 | ||
2238 | 2023.01.20 03:00 | sell | 753 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
2239 | 2023.01.20 03:00 | modify | 753 | 0.10 | 1.66658 | 1.67758 | 1.65158 | ||
2240 | 2023.01.23 11:00 | t/p | 743 | 0.10 | 1.65325 | 1.67925 | 1.65325 | 110.08 | 24376.48 |
2241 | 2023.01.23 11:00 | t/p | 747 | 0.10 | 1.65293 | 1.67893 | 1.65293 | 110.09 | 24486.57 |
2242 | 2023.01.23 11:00 | t/p | 749 | 0.10 | 1.65276 | 1.67876 | 1.65276 | 110.08 | 24596.65 |
2243 | 2023.01.23 11:00 | t/p | 750 | 0.10 | 1.65337 | 1.67937 | 1.65337 | 109.99 | 24706.63 |
2244 | 2023.01.23 11:00 | close | 753 | 0.10 | 1.65267 | 1.67758 | 1.65158 | 102.01 | 24808.64 |
2245 | 2023.01.23 11:00 | close | 752 | 0.10 | 1.65267 | 1.67709 | 1.65109 | 98.42 | 24907.06 |
2246 | 2023.01.23 11:00 | close | 751 | 0.10 | 1.65267 | 1.67813 | 1.65213 | 106.04 | 25013.10 |
2247 | 2023.01.23 11:00 | close | 748 | 0.10 | 1.65267 | 1.67740 | 1.65140 | 100.78 | 25113.88 |
2248 | 2023.01.23 11:00 | close | 746 | 0.10 | 1.65267 | 1.67826 | 1.65226 | 107.08 | 25220.96 |
2249 | 2023.01.23 11:00 | close | 745 | 0.10 | 1.65267 | 1.67732 | 1.65132 | 100.19 | 25321.15 |
2250 | 2023.01.23 11:00 | close | 744 | 0.10 | 1.65267 | 1.67702 | 1.65102 | 97.99 | 25419.13 |
2251 | 2023.01.23 11:00 | close | 742 | 0.10 | 1.65267 | 1.67789 | 1.65189 | 104.37 | 25523.50 |
2252 | 2023.01.23 11:00 | close | 741 | 0.10 | 1.65267 | 1.67549 | 1.64949 | 86.78 | 25610.28 |
2253 | 2023.01.23 11:00 | close | 740 | 0.10 | 1.65267 | 1.67512 | 1.64912 | 84.07 | 25694.35 |
2254 | 2023.01.23 11:00 | close | 739 | 0.10 | 1.65267 | 1.67662 | 1.65062 | 95.06 | 25789.41 |
2255 | 2023.01.23 11:00 | close | 738 | 0.10 | 1.65267 | 1.67805 | 1.65205 | 105.54 | 25894.94 |
2256 | 2023.01.23 11:00 | close | 737 | 0.10 | 1.65267 | 1.67586 | 1.64986 | 89.49 | 25984.43 |
2257 | 2023.01.23 11:00 | close | 736 | 0.10 | 1.65267 | 1.67572 | 1.64972 | 88.47 | 26072.90 |
2258 | 2023.01.23 11:00 | close | 735 | 0.10 | 1.65267 | 1.67538 | 1.64938 | 85.98 | 26158.88 |
2259 | 2023.01.23 11:00 | close | 734 | 0.10 | 1.65267 | 1.67538 | 1.64938 | 85.98 | 26244.86 |
2260 | 2023.01.23 14:00 | buy | 754 | 0.10 | 1.65422 | 0.00000 | 0.00000 | ||
2261 | 2023.01.23 14:00 | modify | 754 | 0.10 | 1.65422 | 1.64322 | 1.66922 | ||
2262 | 2023.01.23 15:00 | buy | 755 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
2263 | 2023.01.23 15:00 | modify | 755 | 0.10 | 1.65340 | 1.64240 | 1.66840 | ||
2264 | 2023.01.23 16:00 | buy | 756 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
2265 | 2023.01.23 16:00 | modify | 756 | 0.10 | 1.65544 | 1.64444 | 1.67044 | ||
2266 | 2023.01.23 17:00 | buy | 757 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
2267 | 2023.01.23 17:00 | modify | 757 | 0.10 | 1.65580 | 1.64480 | 1.67080 | ||
2268 | 2023.01.23 18:00 | buy | 758 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
2269 | 2023.01.23 18:00 | modify | 758 | 0.10 | 1.65490 | 1.64390 | 1.66990 | ||
2270 | 2023.01.23 19:00 | buy | 759 | 0.10 | 1.65548 | 0.00000 | 0.00000 | ||
2271 | 2023.01.23 19:00 | modify | 759 | 0.10 | 1.65548 | 1.64448 | 1.67048 | ||
2272 | 2023.01.23 20:00 | buy | 760 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
2273 | 2023.01.23 20:00 | modify | 760 | 0.10 | 1.65581 | 1.64481 | 1.67081 | ||
2274 | 2023.01.23 21:00 | buy | 761 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
2275 | 2023.01.23 21:00 | modify | 761 | 0.10 | 1.65513 | 1.64413 | 1.67013 | ||
2276 | 2023.01.23 22:00 | buy | 762 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
2277 | 2023.01.23 22:00 | modify | 762 | 0.10 | 1.65402 | 1.64302 | 1.66902 | ||
2278 | 2023.01.23 23:00 | buy | 763 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
2279 | 2023.01.23 23:00 | modify | 763 | 0.10 | 1.65484 | 1.64384 | 1.66984 | ||
2280 | 2023.01.24 00:00 | buy | 764 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
2281 | 2023.01.24 00:00 | modify | 764 | 0.10 | 1.65558 | 1.64458 | 1.67058 | ||
2282 | 2023.01.24 01:00 | buy | 765 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
2283 | 2023.01.24 01:00 | modify | 765 | 0.10 | 1.65474 | 1.64374 | 1.66974 | ||
2284 | 2023.01.24 02:00 | buy | 766 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
2285 | 2023.01.24 02:00 | modify | 766 | 0.10 | 1.65477 | 1.64377 | 1.66977 | ||
2286 | 2023.01.24 03:00 | buy | 767 | 0.10 | 1.65532 | 0.00000 | 0.00000 | ||
2287 | 2023.01.24 03:00 | modify | 767 | 0.10 | 1.65532 | 1.64432 | 1.67032 | ||
2288 | 2023.01.24 04:00 | buy | 768 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
2289 | 2023.01.24 04:00 | modify | 768 | 0.10 | 1.65468 | 1.64368 | 1.66968 | ||
2290 | 2023.01.24 05:00 | buy | 769 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
2291 | 2023.01.24 05:00 | modify | 769 | 0.10 | 1.65540 | 1.64440 | 1.67040 | ||
2292 | 2023.01.24 06:00 | buy | 770 | 0.10 | 1.65521 | 0.00000 | 0.00000 | ||
2293 | 2023.01.24 06:00 | modify | 770 | 0.10 | 1.65521 | 1.64421 | 1.67021 | ||
2294 | 2023.01.24 07:00 | buy | 771 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
2295 | 2023.01.24 07:00 | modify | 771 | 0.10 | 1.65590 | 1.64490 | 1.67090 | ||
2296 | 2023.01.24 08:00 | buy | 772 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
2297 | 2023.01.24 08:00 | modify | 772 | 0.10 | 1.65735 | 1.64635 | 1.67235 | ||
2298 | 2023.01.24 09:00 | buy | 773 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
2299 | 2023.01.24 09:00 | modify | 773 | 0.10 | 1.65615 | 1.64515 | 1.67115 | ||
2300 | 2023.01.24 10:00 | s/l | 772 | 0.10 | 1.64635 | 1.64635 | 1.67235 | -80.68 | 26164.18 |
2301 | 2023.01.24 11:00 | s/l | 757 | 0.10 | 1.64480 | 1.64480 | 1.67080 | -81.10 | 26083.07 |
2302 | 2023.01.24 11:00 | s/l | 760 | 0.10 | 1.64481 | 1.64481 | 1.67081 | -81.09 | 26001.98 |
2303 | 2023.01.24 11:00 | s/l | 771 | 0.10 | 1.64490 | 1.64490 | 1.67090 | -80.67 | 25921.31 |
2304 | 2023.01.24 11:00 | s/l | 773 | 0.10 | 1.64515 | 1.64515 | 1.67115 | -80.67 | 25840.64 |
2305 | 2023.01.24 12:00 | s/l | 756 | 0.10 | 1.64444 | 1.64444 | 1.67044 | -81.10 | 25759.54 |
2306 | 2023.01.24 12:00 | s/l | 759 | 0.10 | 1.64448 | 1.64448 | 1.67048 | -81.09 | 25678.45 |
2307 | 2023.01.24 12:00 | s/l | 764 | 0.10 | 1.64458 | 1.64458 | 1.67058 | -80.67 | 25597.78 |
2308 | 2023.01.24 13:00 | s/l | 754 | 0.10 | 1.64322 | 1.64322 | 1.66922 | -81.09 | 25516.69 |
2309 | 2023.01.24 13:00 | s/l | 755 | 0.10 | 1.64240 | 1.64240 | 1.66840 | -81.10 | 25435.59 |
2310 | 2023.01.24 13:00 | s/l | 758 | 0.10 | 1.64390 | 1.64390 | 1.66990 | -81.10 | 25354.48 |
2311 | 2023.01.24 13:00 | s/l | 761 | 0.10 | 1.64413 | 1.64413 | 1.67013 | -81.09 | 25273.39 |
2312 | 2023.01.24 13:00 | s/l | 762 | 0.10 | 1.64302 | 1.64302 | 1.66902 | -81.09 | 25192.30 |
2313 | 2023.01.24 13:00 | s/l | 763 | 0.10 | 1.64384 | 1.64384 | 1.66984 | -81.10 | 25111.20 |
2314 | 2023.01.24 13:00 | s/l | 765 | 0.10 | 1.64374 | 1.64374 | 1.66974 | -80.67 | 25030.53 |
2315 | 2023.01.24 13:00 | s/l | 766 | 0.10 | 1.64377 | 1.64377 | 1.66977 | -80.67 | 24949.86 |
2316 | 2023.01.24 13:00 | s/l | 767 | 0.10 | 1.64432 | 1.64432 | 1.67032 | -80.68 | 24869.18 |
2317 | 2023.01.24 13:00 | s/l | 768 | 0.10 | 1.64368 | 1.64368 | 1.66968 | -80.67 | 24788.51 |
2318 | 2023.01.24 13:00 | s/l | 769 | 0.10 | 1.64440 | 1.64440 | 1.67040 | -80.67 | 24707.84 |
2319 | 2023.01.24 13:00 | s/l | 770 | 0.10 | 1.64421 | 1.64421 | 1.67021 | -80.67 | 24627.17 |
2320 | 2023.01.24 14:00 | buy | 774 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
2321 | 2023.01.24 14:00 | modify | 774 | 0.10 | 1.64530 | 1.63430 | 1.66030 | ||
2322 | 2023.01.24 15:00 | buy | 775 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
2323 | 2023.01.24 15:00 | modify | 775 | 0.10 | 1.64502 | 1.63402 | 1.66002 | ||
2324 | 2023.01.24 16:00 | buy | 776 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
2325 | 2023.01.24 16:00 | modify | 776 | 0.10 | 1.64593 | 1.63493 | 1.66093 | ||
2326 | 2023.01.24 17:00 | buy | 777 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
2327 | 2023.01.24 17:00 | modify | 777 | 0.10 | 1.64759 | 1.63659 | 1.66259 | ||
2328 | 2023.01.24 18:00 | buy | 778 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
2329 | 2023.01.24 18:00 | modify | 778 | 0.10 | 1.64728 | 1.63628 | 1.66228 | ||
2330 | 2023.01.25 05:00 | buy | 779 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
2331 | 2023.01.25 05:00 | modify | 779 | 0.10 | 1.64638 | 1.63538 | 1.66138 | ||
2332 | 2023.01.25 06:00 | buy | 780 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
2333 | 2023.01.25 06:00 | modify | 780 | 0.10 | 1.64631 | 1.63531 | 1.66131 | ||
2334 | 2023.01.25 07:00 | buy | 781 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
2335 | 2023.01.25 07:00 | modify | 781 | 0.10 | 1.64614 | 1.63514 | 1.66114 | ||
2336 | 2023.01.25 08:00 | buy | 782 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
2337 | 2023.01.25 08:00 | modify | 782 | 0.10 | 1.64677 | 1.63577 | 1.66177 | ||
2338 | 2023.01.25 09:00 | buy | 783 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
2339 | 2023.01.25 09:00 | modify | 783 | 0.10 | 1.64676 | 1.63576 | 1.66176 | ||
2340 | 2023.01.25 10:00 | buy | 784 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
2341 | 2023.01.25 10:00 | modify | 784 | 0.10 | 1.64701 | 1.63601 | 1.66201 | ||
2342 | 2023.01.25 11:00 | buy | 785 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
2343 | 2023.01.25 11:00 | modify | 785 | 0.10 | 1.64637 | 1.63537 | 1.66137 | ||
2344 | 2023.01.25 12:00 | buy | 786 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
2345 | 2023.01.25 12:00 | modify | 786 | 0.10 | 1.64583 | 1.63483 | 1.66083 | ||
2346 | 2023.01.25 13:00 | buy | 787 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
2347 | 2023.01.25 13:00 | modify | 787 | 0.10 | 1.64858 | 1.63758 | 1.66358 | ||
2348 | 2023.01.25 16:00 | t/p | 774 | 0.10 | 1.66030 | 1.63430 | 1.66030 | 109.59 | 24736.76 |
2349 | 2023.01.25 16:00 | t/p | 775 | 0.10 | 1.66002 | 1.63402 | 1.66002 | 109.59 | 24846.35 |
2350 | 2023.01.25 16:00 | t/p | 776 | 0.10 | 1.66093 | 1.63493 | 1.66093 | 109.59 | 24955.94 |
2351 | 2023.01.25 16:00 | t/p | 779 | 0.10 | 1.66138 | 1.63538 | 1.66138 | 110.01 | 25065.95 |
2352 | 2023.01.25 16:00 | t/p | 780 | 0.10 | 1.66131 | 1.63531 | 1.66131 | 110.01 | 25175.96 |
2353 | 2023.01.25 16:00 | t/p | 781 | 0.10 | 1.66114 | 1.63514 | 1.66114 | 110.01 | 25285.97 |
2354 | 2023.01.25 16:00 | t/p | 785 | 0.10 | 1.66137 | 1.63537 | 1.66137 | 110.01 | 25395.98 |
2355 | 2023.01.25 16:00 | t/p | 786 | 0.10 | 1.66083 | 1.63483 | 1.66083 | 110.01 | 25505.99 |
2356 | 2023.01.25 17:00 | close | 787 | 0.10 | 1.65931 | 1.63758 | 1.66358 | 78.69 | 25584.68 |
2357 | 2023.01.25 17:00 | close | 784 | 0.10 | 1.65931 | 1.63601 | 1.66201 | 90.21 | 25674.89 |
2358 | 2023.01.25 17:00 | close | 783 | 0.10 | 1.65931 | 1.63576 | 1.66176 | 92.04 | 25766.93 |
2359 | 2023.01.25 17:00 | close | 782 | 0.10 | 1.65931 | 1.63577 | 1.66177 | 91.97 | 25858.90 |
2360 | 2023.01.25 17:00 | close | 778 | 0.10 | 1.65931 | 1.63628 | 1.66228 | 87.81 | 25946.70 |
2361 | 2023.01.25 17:00 | close | 777 | 0.10 | 1.65931 | 1.63659 | 1.66259 | 85.53 | 26032.23 |
2362 | 2023.01.25 21:00 | sell | 788 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
2363 | 2023.01.25 21:00 | modify | 788 | 0.10 | 1.65923 | 1.67023 | 1.64423 | ||
2364 | 2023.01.25 23:00 | sell | 789 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
2365 | 2023.01.25 23:00 | modify | 789 | 0.10 | 1.65928 | 1.67028 | 1.64428 | ||
2366 | 2023.01.26 00:00 | sell | 790 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
2367 | 2023.01.26 00:00 | modify | 790 | 0.10 | 1.66046 | 1.67146 | 1.64546 | ||
2368 | 2023.01.26 03:00 | sell | 791 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
2369 | 2023.01.26 03:00 | modify | 791 | 0.10 | 1.66133 | 1.67233 | 1.64633 | ||
2370 | 2023.01.26 04:00 | sell | 792 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
2371 | 2023.01.26 04:00 | modify | 792 | 0.10 | 1.66128 | 1.67228 | 1.64628 | ||
2372 | 2023.01.26 05:00 | sell | 793 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
2373 | 2023.01.26 05:00 | modify | 793 | 0.10 | 1.66111 | 1.67211 | 1.64611 | ||
2374 | 2023.01.26 06:00 | sell | 794 | 0.10 | 1.66078 | 0.00000 | 0.00000 | ||
2375 | 2023.01.26 06:00 | modify | 794 | 0.10 | 1.66078 | 1.67178 | 1.64578 | ||
2376 | 2023.01.26 07:00 | sell | 795 | 0.10 | 1.66152 | 0.00000 | 0.00000 | ||
2377 | 2023.01.26 07:00 | modify | 795 | 0.10 | 1.66152 | 1.67252 | 1.64652 | ||
2378 | 2023.01.26 08:00 | sell | 796 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
2379 | 2023.01.26 08:00 | modify | 796 | 0.10 | 1.66135 | 1.67235 | 1.64635 | ||
2380 | 2023.01.26 09:00 | sell | 797 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
2381 | 2023.01.26 09:00 | modify | 797 | 0.10 | 1.66018 | 1.67118 | 1.64518 | ||
2382 | 2023.01.26 15:00 | sell | 798 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
2383 | 2023.01.26 15:00 | modify | 798 | 0.10 | 1.65205 | 1.66305 | 1.63705 | ||
2384 | 2023.01.26 16:00 | sell | 799 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
2385 | 2023.01.26 16:00 | modify | 799 | 0.10 | 1.65143 | 1.66243 | 1.63643 | ||
2386 | 2023.01.26 17:00 | sell | 800 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
2387 | 2023.01.26 17:00 | modify | 800 | 0.10 | 1.65084 | 1.66184 | 1.63584 | ||
2388 | 2023.01.26 18:00 | sell | 801 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
2389 | 2023.01.26 18:00 | modify | 801 | 0.10 | 1.65298 | 1.66398 | 1.63798 | ||
2390 | 2023.01.26 19:00 | sell | 802 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
2391 | 2023.01.26 19:00 | modify | 802 | 0.10 | 1.65522 | 1.66622 | 1.64022 | ||
2392 | 2023.01.26 20:00 | sell | 803 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
2393 | 2023.01.26 20:00 | modify | 803 | 0.10 | 1.65450 | 1.66550 | 1.63950 | ||
2394 | 2023.01.26 21:00 | sell | 804 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
2395 | 2023.01.26 21:00 | modify | 804 | 0.10 | 1.65396 | 1.66496 | 1.63896 | ||
2396 | 2023.01.26 22:00 | sell | 805 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
2397 | 2023.01.26 22:00 | modify | 805 | 0.10 | 1.65190 | 1.66290 | 1.63690 | ||
2398 | 2023.01.26 23:00 | sell | 806 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
2399 | 2023.01.26 23:00 | modify | 806 | 0.10 | 1.65231 | 1.66331 | 1.63731 | ||
2400 | 2023.01.27 00:00 | sell | 807 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
2401 | 2023.01.27 00:00 | modify | 807 | 0.10 | 1.65312 | 1.66412 | 1.63812 | ||
2402 | 2023.01.27 10:00 | close | 807 | 0.10 | 1.64786 | 1.66412 | 1.63812 | 38.54 | 26070.77 |
2403 | 2023.01.27 10:00 | close | 806 | 0.10 | 1.64786 | 1.66331 | 1.63731 | 32.70 | 26103.47 |
2404 | 2023.01.27 10:00 | close | 805 | 0.10 | 1.64786 | 1.66290 | 1.63690 | 29.69 | 26133.16 |
2405 | 2023.01.27 10:00 | close | 804 | 0.10 | 1.64786 | 1.66496 | 1.63896 | 44.79 | 26177.95 |
2406 | 2023.01.27 10:00 | close | 803 | 0.10 | 1.64786 | 1.66550 | 1.63950 | 48.75 | 26226.70 |
2407 | 2023.01.27 10:00 | close | 802 | 0.10 | 1.64786 | 1.66622 | 1.64022 | 54.02 | 26280.72 |
2408 | 2023.01.27 10:00 | close | 801 | 0.10 | 1.64786 | 1.66398 | 1.63798 | 37.61 | 26318.33 |
2409 | 2023.01.27 10:00 | close | 800 | 0.10 | 1.64786 | 1.66184 | 1.63584 | 21.93 | 26340.26 |
2410 | 2023.01.27 10:00 | close | 799 | 0.10 | 1.64786 | 1.66243 | 1.63643 | 26.25 | 26366.50 |
2411 | 2023.01.27 10:00 | close | 798 | 0.10 | 1.64786 | 1.66305 | 1.63705 | 30.79 | 26397.29 |
2412 | 2023.01.27 10:00 | close | 797 | 0.10 | 1.64786 | 1.67118 | 1.64518 | 90.36 | 26487.65 |
2413 | 2023.01.27 10:00 | close | 796 | 0.10 | 1.64786 | 1.67235 | 1.64635 | 98.94 | 26586.59 |
2414 | 2023.01.27 10:00 | close | 795 | 0.10 | 1.64786 | 1.67252 | 1.64652 | 100.18 | 26686.77 |
2415 | 2023.01.27 10:00 | close | 794 | 0.10 | 1.64786 | 1.67178 | 1.64578 | 94.76 | 26781.53 |
2416 | 2023.01.27 10:00 | close | 793 | 0.10 | 1.64786 | 1.67211 | 1.64611 | 97.18 | 26878.71 |
2417 | 2023.01.27 10:00 | close | 792 | 0.10 | 1.64786 | 1.67228 | 1.64628 | 98.42 | 26977.13 |
2418 | 2023.01.27 10:00 | close | 791 | 0.10 | 1.64786 | 1.67233 | 1.64633 | 98.79 | 27075.92 |
2419 | 2023.01.27 10:00 | close | 790 | 0.10 | 1.64786 | 1.67146 | 1.64546 | 92.41 | 27168.33 |
2420 | 2023.01.27 10:00 | close | 789 | 0.10 | 1.64786 | 1.67028 | 1.64428 | 84.04 | 27252.36 |
2421 | 2023.01.27 10:00 | close | 788 | 0.10 | 1.64786 | 1.67023 | 1.64423 | 83.67 | 27336.03 |
2422 | 2023.01.27 11:00 | buy | 808 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
2423 | 2023.01.27 11:00 | modify | 808 | 0.10 | 1.64832 | 1.63732 | 1.66332 | ||
2424 | 2023.01.27 12:00 | buy | 809 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
2425 | 2023.01.27 12:00 | modify | 809 | 0.10 | 1.64764 | 1.63664 | 1.66264 | ||
2426 | 2023.01.27 13:00 | buy | 810 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
2427 | 2023.01.27 13:00 | modify | 810 | 0.10 | 1.64795 | 1.63695 | 1.66295 | ||
2428 | 2023.01.27 14:00 | buy | 811 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
2429 | 2023.01.27 14:00 | modify | 811 | 0.10 | 1.64889 | 1.63789 | 1.66389 | ||
2430 | 2023.01.27 15:00 | buy | 812 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
2431 | 2023.01.27 15:00 | modify | 812 | 0.10 | 1.65049 | 1.63949 | 1.66549 | ||
2432 | 2023.01.27 16:00 | buy | 813 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
2433 | 2023.01.27 16:00 | modify | 813 | 0.10 | 1.64778 | 1.63678 | 1.66278 | ||
2434 | 2023.01.27 17:00 | buy | 814 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
2435 | 2023.01.27 17:00 | modify | 814 | 0.10 | 1.64830 | 1.63730 | 1.66330 | ||
2436 | 2023.01.27 18:00 | buy | 815 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
2437 | 2023.01.27 18:00 | modify | 815 | 0.10 | 1.64896 | 1.63796 | 1.66396 | ||
2438 | 2023.01.27 19:00 | buy | 816 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
2439 | 2023.01.27 19:00 | modify | 816 | 0.10 | 1.64893 | 1.63793 | 1.66393 | ||
2440 | 2023.01.27 20:00 | buy | 817 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
2441 | 2023.01.27 20:00 | modify | 817 | 0.10 | 1.64924 | 1.63824 | 1.66424 | ||
2442 | 2023.01.27 21:00 | buy | 818 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
2443 | 2023.01.27 21:00 | modify | 818 | 0.10 | 1.64981 | 1.63881 | 1.66481 | ||
2444 | 2023.01.29 22:00 | buy | 819 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
2445 | 2023.01.29 22:00 | modify | 819 | 0.10 | 1.64906 | 1.63806 | 1.66406 | ||
2446 | 2023.01.29 23:00 | buy | 820 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
2447 | 2023.01.29 23:00 | modify | 820 | 0.10 | 1.64951 | 1.63851 | 1.66451 | ||
2448 | 2023.01.30 00:00 | buy | 821 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
2449 | 2023.01.30 00:00 | modify | 821 | 0.10 | 1.65033 | 1.63933 | 1.66533 | ||
2450 | 2023.01.30 01:00 | buy | 822 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
2451 | 2023.01.30 01:00 | modify | 822 | 0.10 | 1.64981 | 1.63881 | 1.66481 | ||
2452 | 2023.01.30 02:00 | buy | 823 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
2453 | 2023.01.30 02:00 | modify | 823 | 0.10 | 1.64965 | 1.63865 | 1.66465 | ||
2454 | 2023.01.30 03:00 | buy | 824 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
2455 | 2023.01.30 03:00 | modify | 824 | 0.10 | 1.65086 | 1.63986 | 1.66586 | ||
2456 | 2023.01.30 04:00 | buy | 825 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
2457 | 2023.01.30 04:00 | modify | 825 | 0.10 | 1.65158 | 1.64058 | 1.66658 | ||
2458 | 2023.01.30 05:00 | buy | 826 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
2459 | 2023.01.30 05:00 | modify | 826 | 0.10 | 1.65246 | 1.64146 | 1.66746 | ||
2460 | 2023.01.30 06:00 | buy | 827 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
2461 | 2023.01.30 06:00 | modify | 827 | 0.10 | 1.65285 | 1.64185 | 1.66785 | ||
2462 | 2023.01.31 10:00 | close | 827 | 0.10 | 1.65720 | 1.64185 | 1.66785 | 31.49 | 27367.52 |
2463 | 2023.01.31 10:00 | close | 826 | 0.10 | 1.65720 | 1.64146 | 1.66746 | 34.35 | 27401.86 |
2464 | 2023.01.31 10:00 | close | 825 | 0.10 | 1.65720 | 1.64058 | 1.66658 | 40.80 | 27442.66 |
2465 | 2023.01.31 10:00 | close | 824 | 0.10 | 1.65720 | 1.63986 | 1.66586 | 46.08 | 27488.74 |
2466 | 2023.01.31 10:00 | close | 823 | 0.10 | 1.65720 | 1.63865 | 1.66465 | 54.96 | 27543.70 |
2467 | 2023.01.31 10:00 | close | 822 | 0.10 | 1.65720 | 1.63881 | 1.66481 | 53.78 | 27597.48 |
2468 | 2023.01.31 10:00 | close | 821 | 0.10 | 1.65720 | 1.63933 | 1.66533 | 49.97 | 27647.45 |
2469 | 2023.01.31 10:00 | close | 820 | 0.10 | 1.65720 | 1.63851 | 1.66451 | 55.56 | 27703.00 |
2470 | 2023.01.31 10:00 | close | 819 | 0.10 | 1.65720 | 1.63806 | 1.66406 | 58.86 | 27761.86 |
2471 | 2023.01.31 10:00 | close | 818 | 0.10 | 1.65720 | 1.63881 | 1.66481 | 53.36 | 27815.22 |
2472 | 2023.01.31 10:00 | close | 817 | 0.10 | 1.65720 | 1.63824 | 1.66424 | 57.54 | 27872.75 |
2473 | 2023.01.31 10:00 | close | 816 | 0.10 | 1.65720 | 1.63793 | 1.66393 | 59.82 | 27932.57 |
2474 | 2023.01.31 10:00 | close | 815 | 0.10 | 1.65720 | 1.63796 | 1.66396 | 59.60 | 27992.17 |
2475 | 2023.01.31 10:00 | close | 814 | 0.10 | 1.65720 | 1.63730 | 1.66330 | 64.44 | 28056.60 |
2476 | 2023.01.31 10:00 | close | 813 | 0.10 | 1.65720 | 1.63678 | 1.66278 | 68.25 | 28124.85 |
2477 | 2023.01.31 10:00 | close | 812 | 0.10 | 1.65720 | 1.63949 | 1.66549 | 48.38 | 28173.23 |
2478 | 2023.01.31 10:00 | close | 811 | 0.10 | 1.65720 | 1.63789 | 1.66389 | 60.11 | 28233.34 |
2479 | 2023.01.31 10:00 | close | 810 | 0.10 | 1.65720 | 1.63695 | 1.66295 | 67.00 | 28300.33 |
2480 | 2023.01.31 10:00 | close | 809 | 0.10 | 1.65720 | 1.63664 | 1.66264 | 69.28 | 28369.61 |
2481 | 2023.01.31 10:00 | close | 808 | 0.10 | 1.65720 | 1.63732 | 1.66332 | 64.29 | 28433.90 |
2482 | 2023.01.31 13:00 | sell | 828 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
2483 | 2023.01.31 13:00 | modify | 828 | 0.10 | 1.65458 | 1.66558 | 1.63958 | ||
2484 | 2023.01.31 14:00 | sell | 829 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
2485 | 2023.01.31 14:00 | modify | 829 | 0.10 | 1.65207 | 1.66307 | 1.63707 | ||
2486 | 2023.01.31 15:00 | sell | 830 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
2487 | 2023.01.31 15:00 | modify | 830 | 0.10 | 1.65172 | 1.66272 | 1.63672 | ||
2488 | 2023.01.31 16:00 | close | 830 | 0.10 | 1.64253 | 1.66272 | 1.63672 | 67.34 | 28501.24 |
2489 | 2023.01.31 16:00 | close | 829 | 0.10 | 1.64253 | 1.66307 | 1.63707 | 69.90 | 28571.14 |
2490 | 2023.01.31 16:00 | close | 828 | 0.10 | 1.64253 | 1.66558 | 1.63958 | 88.29 | 28659.43 |
2491 | 2023.02.01 06:00 | buy | 831 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
2492 | 2023.02.01 06:00 | modify | 831 | 0.10 | 1.64129 | 1.63029 | 1.65629 | ||
2493 | 2023.02.01 07:00 | buy | 832 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
2494 | 2023.02.01 07:00 | modify | 832 | 0.10 | 1.64114 | 1.63014 | 1.65614 | ||
2495 | 2023.02.01 08:00 | buy | 833 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
2496 | 2023.02.01 08:00 | modify | 833 | 0.10 | 1.64017 | 1.62917 | 1.65517 | ||
2497 | 2023.02.01 10:00 | buy | 834 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
2498 | 2023.02.01 10:00 | modify | 834 | 0.10 | 1.63948 | 1.62848 | 1.65448 | ||
2499 | 2023.02.01 11:00 | buy | 835 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
2500 | 2023.02.01 11:00 | modify | 835 | 0.10 | 1.64048 | 1.62948 | 1.65548 | ||
2501 | 2023.02.01 12:00 | buy | 836 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
2502 | 2023.02.01 12:00 | modify | 836 | 0.10 | 1.64038 | 1.62938 | 1.65538 | ||
2503 | 2023.02.01 13:00 | buy | 837 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
2504 | 2023.02.01 13:00 | modify | 837 | 0.10 | 1.64114 | 1.63014 | 1.65614 | ||
2505 | 2023.02.01 14:00 | buy | 838 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
2506 | 2023.02.01 14:00 | modify | 838 | 0.10 | 1.64294 | 1.63194 | 1.65794 | ||
2507 | 2023.02.01 15:00 | buy | 839 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
2508 | 2023.02.01 15:00 | modify | 839 | 0.10 | 1.64100 | 1.63000 | 1.65600 | ||
2509 | 2023.02.02 13:00 | s/l | 838 | 0.10 | 1.63194 | 1.63194 | 1.65794 | -81.93 | 28577.49 |
2510 | 2023.02.02 18:00 | s/l | 831 | 0.10 | 1.63029 | 1.63029 | 1.65629 | -81.93 | 28495.56 |
2511 | 2023.02.02 18:00 | s/l | 832 | 0.10 | 1.63014 | 1.63014 | 1.65614 | -81.93 | 28413.62 |
2512 | 2023.02.02 18:00 | s/l | 837 | 0.10 | 1.63014 | 1.63014 | 1.65614 | -81.93 | 28331.69 |
2513 | 2023.02.02 18:00 | s/l | 839 | 0.10 | 1.63000 | 1.63000 | 1.65600 | -81.93 | 28249.75 |
2514 | 2023.02.02 19:00 | s/l | 833 | 0.10 | 1.62917 | 1.62917 | 1.65517 | -81.94 | 28167.81 |
2515 | 2023.02.02 19:00 | s/l | 835 | 0.10 | 1.62948 | 1.62948 | 1.65548 | -81.93 | 28085.87 |
2516 | 2023.02.02 19:00 | s/l | 836 | 0.10 | 1.62938 | 1.62938 | 1.65538 | -81.94 | 28003.93 |
2517 | 2023.02.02 22:00 | s/l | 834 | 0.10 | 1.62848 | 1.62848 | 1.65448 | -81.94 | 27921.98 |
2518 | 2023.02.03 07:00 | buy | 840 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
2519 | 2023.02.03 07:00 | modify | 840 | 0.10 | 1.62925 | 1.61825 | 1.64425 | ||
2520 | 2023.02.03 09:00 | buy | 841 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
2521 | 2023.02.03 09:00 | modify | 841 | 0.10 | 1.63059 | 1.61959 | 1.64559 | ||
2522 | 2023.02.03 10:00 | buy | 842 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
2523 | 2023.02.03 10:00 | modify | 842 | 0.10 | 1.63480 | 1.62380 | 1.64980 | ||
2524 | 2023.02.03 11:00 | buy | 843 | 0.10 | 1.63612 | 0.00000 | 0.00000 | ||
2525 | 2023.02.03 11:00 | modify | 843 | 0.10 | 1.63612 | 1.62512 | 1.65112 | ||
2526 | 2023.02.03 12:00 | buy | 844 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
2527 | 2023.02.03 12:00 | modify | 844 | 0.10 | 1.63701 | 1.62601 | 1.65201 | ||
2528 | 2023.02.03 13:00 | buy | 845 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
2529 | 2023.02.03 13:00 | modify | 845 | 0.10 | 1.63600 | 1.62500 | 1.65100 | ||
2530 | 2023.02.03 14:00 | s/l | 842 | 0.10 | 1.62380 | 1.62380 | 1.64980 | -80.67 | 27841.31 |
2531 | 2023.02.03 14:00 | s/l | 843 | 0.10 | 1.62512 | 1.62512 | 1.65112 | -80.67 | 27760.64 |
2532 | 2023.02.03 14:00 | s/l | 844 | 0.10 | 1.62601 | 1.62601 | 1.65201 | -80.67 | 27679.97 |
2533 | 2023.02.03 14:00 | s/l | 845 | 0.10 | 1.62500 | 1.62500 | 1.65100 | -80.67 | 27599.30 |
2534 | 2023.02.03 14:00 | buy | 846 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
2535 | 2023.02.03 14:00 | modify | 846 | 0.10 | 1.62664 | 1.61564 | 1.64164 | ||
2536 | 2023.02.03 15:00 | buy | 847 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
2537 | 2023.02.03 15:00 | modify | 847 | 0.10 | 1.62600 | 1.61500 | 1.64100 | ||
2538 | 2023.02.03 16:00 | s/l | 840 | 0.10 | 1.61825 | 1.61825 | 1.64425 | -80.68 | 27518.62 |
2539 | 2023.02.03 16:00 | s/l | 841 | 0.10 | 1.61959 | 1.61959 | 1.64559 | -80.68 | 27437.94 |
2540 | 2023.02.03 17:00 | s/l | 846 | 0.10 | 1.61564 | 1.61564 | 1.64164 | -80.68 | 27357.26 |
2541 | 2023.02.03 19:00 | s/l | 847 | 0.10 | 1.61500 | 1.61500 | 1.64100 | -80.67 | 27276.59 |
2542 | 2023.02.06 03:00 | buy | 848 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
2543 | 2023.02.06 03:00 | modify | 848 | 0.10 | 1.61611 | 1.60511 | 1.63111 | ||
2544 | 2023.02.06 04:00 | buy | 849 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
2545 | 2023.02.06 04:00 | modify | 849 | 0.10 | 1.61620 | 1.60520 | 1.63120 | ||
2546 | 2023.02.06 05:00 | buy | 850 | 0.10 | 1.61656 | 0.00000 | 0.00000 | ||
2547 | 2023.02.06 05:00 | modify | 850 | 0.10 | 1.61656 | 1.60556 | 1.63156 | ||
2548 | 2023.02.06 06:00 | buy | 851 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
2549 | 2023.02.06 06:00 | modify | 851 | 0.10 | 1.61713 | 1.60613 | 1.63213 | ||
2550 | 2023.02.06 07:00 | buy | 852 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
2551 | 2023.02.06 07:00 | modify | 852 | 0.10 | 1.61796 | 1.60696 | 1.63296 | ||
2552 | 2023.02.06 08:00 | buy | 853 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
2553 | 2023.02.06 08:00 | modify | 853 | 0.10 | 1.61687 | 1.60587 | 1.63187 | ||
2554 | 2023.02.06 09:00 | buy | 854 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
2555 | 2023.02.06 09:00 | modify | 854 | 0.10 | 1.61743 | 1.60643 | 1.63243 | ||
2556 | 2023.02.06 10:00 | buy | 855 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
2557 | 2023.02.06 10:00 | modify | 855 | 0.10 | 1.61763 | 1.60663 | 1.63263 | ||
2558 | 2023.02.06 14:00 | buy | 856 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
2559 | 2023.02.06 14:00 | modify | 856 | 0.10 | 1.61843 | 1.60743 | 1.63343 | ||
2560 | 2023.02.06 15:00 | buy | 857 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
2561 | 2023.02.06 15:00 | modify | 857 | 0.10 | 1.62137 | 1.61037 | 1.63637 | ||
2562 | 2023.02.06 16:00 | buy | 858 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
2563 | 2023.02.06 16:00 | modify | 858 | 0.10 | 1.61668 | 1.60568 | 1.63168 | ||
2564 | 2023.02.06 17:00 | buy | 859 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
2565 | 2023.02.06 17:00 | modify | 859 | 0.10 | 1.61447 | 1.60347 | 1.62947 | ||
2566 | 2023.02.07 10:00 | s/l | 857 | 0.10 | 1.61037 | 1.61037 | 1.63637 | -81.10 | 27195.49 |
2567 | 2023.02.07 14:00 | buy | 860 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
2568 | 2023.02.07 14:00 | modify | 860 | 0.10 | 1.61127 | 1.60027 | 1.62627 | ||
2569 | 2023.02.07 15:00 | buy | 861 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
2570 | 2023.02.07 15:00 | modify | 861 | 0.10 | 1.61167 | 1.60067 | 1.62667 | ||
2571 | 2023.02.07 16:00 | buy | 862 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
2572 | 2023.02.07 16:00 | modify | 862 | 0.10 | 1.61589 | 1.60489 | 1.63089 | ||
2573 | 2023.02.07 17:00 | buy | 863 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
2574 | 2023.02.07 17:00 | modify | 863 | 0.10 | 1.61466 | 1.60366 | 1.62966 | ||
2575 | 2023.02.07 18:00 | buy | 864 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
2576 | 2023.02.07 18:00 | modify | 864 | 0.10 | 1.61840 | 1.60740 | 1.63340 | ||
2577 | 2023.02.08 20:00 | buy | 865 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
2578 | 2023.02.08 20:00 | modify | 865 | 0.10 | 1.62251 | 1.61151 | 1.63751 | ||
2579 | 2023.02.08 22:00 | buy | 866 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
2580 | 2023.02.08 22:00 | modify | 866 | 0.10 | 1.62322 | 1.61222 | 1.63822 | ||
2581 | 2023.02.09 09:00 | t/p | 860 | 0.10 | 1.62627 | 1.60027 | 1.62627 | 108.32 | 27303.82 |
2582 | 2023.02.09 10:00 | t/p | 861 | 0.10 | 1.62667 | 1.60067 | 1.62667 | 108.32 | 27412.14 |
2583 | 2023.02.09 13:00 | t/p | 859 | 0.10 | 1.62947 | 1.60347 | 1.62947 | 107.90 | 27520.04 |
2584 | 2023.02.09 13:00 | buy | 867 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
2585 | 2023.02.09 13:00 | modify | 867 | 0.10 | 1.62938 | 1.61838 | 1.64438 | ||
2586 | 2023.02.09 14:00 | t/p | 862 | 0.10 | 1.63089 | 1.60489 | 1.63089 | 108.32 | 27628.36 |
2587 | 2023.02.09 14:00 | t/p | 863 | 0.10 | 1.62966 | 1.60366 | 1.62966 | 108.33 | 27736.70 |
2588 | 2023.02.09 14:00 | close | 867 | 0.10 | 1.63094 | 1.61838 | 1.64438 | 11.44 | 27748.14 |
2589 | 2023.02.09 14:00 | close | 866 | 0.10 | 1.63094 | 1.61222 | 1.63822 | 55.36 | 27803.49 |
2590 | 2023.02.09 14:00 | close | 865 | 0.10 | 1.63094 | 1.61151 | 1.63751 | 60.56 | 27864.05 |
2591 | 2023.02.09 14:00 | close | 864 | 0.10 | 1.63094 | 1.60740 | 1.63340 | 90.28 | 27954.33 |
2592 | 2023.02.09 14:00 | close | 858 | 0.10 | 1.63094 | 1.60568 | 1.63168 | 102.47 | 28056.80 |
2593 | 2023.02.09 14:00 | close | 856 | 0.10 | 1.63094 | 1.60743 | 1.63343 | 89.64 | 28146.45 |
2594 | 2023.02.09 14:00 | close | 855 | 0.10 | 1.63094 | 1.60663 | 1.63263 | 95.50 | 28241.95 |
2595 | 2023.02.09 14:00 | close | 854 | 0.10 | 1.63094 | 1.60643 | 1.63243 | 96.97 | 28338.92 |
2596 | 2023.02.09 14:00 | close | 853 | 0.10 | 1.63094 | 1.60587 | 1.63187 | 101.08 | 28440.00 |
2597 | 2023.02.09 14:00 | close | 852 | 0.10 | 1.63094 | 1.60696 | 1.63296 | 93.08 | 28533.09 |
2598 | 2023.02.09 14:00 | close | 851 | 0.10 | 1.63094 | 1.60613 | 1.63213 | 99.17 | 28632.26 |
2599 | 2023.02.09 14:00 | close | 850 | 0.10 | 1.63094 | 1.60556 | 1.63156 | 103.35 | 28735.61 |
2600 | 2023.02.09 14:00 | close | 849 | 0.10 | 1.63094 | 1.60520 | 1.63120 | 105.99 | 28841.60 |
2601 | 2023.02.09 14:00 | close | 848 | 0.10 | 1.63094 | 1.60511 | 1.63111 | 106.65 | 28948.25 |
2602 | 2023.02.09 19:00 | sell | 868 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
2603 | 2023.02.09 19:00 | modify | 868 | 0.10 | 1.63088 | 1.64188 | 1.61588 | ||
2604 | 2023.02.09 20:00 | sell | 869 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
2605 | 2023.02.09 20:00 | modify | 869 | 0.10 | 1.62997 | 1.64097 | 1.61497 | ||
2606 | 2023.02.09 21:00 | sell | 870 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
2607 | 2023.02.09 21:00 | modify | 870 | 0.10 | 1.63085 | 1.64185 | 1.61585 | ||
2608 | 2023.02.09 22:00 | sell | 871 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
2609 | 2023.02.09 22:00 | modify | 871 | 0.10 | 1.62845 | 1.63945 | 1.61345 | ||
2610 | 2023.02.09 23:00 | sell | 872 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
2611 | 2023.02.09 23:00 | modify | 872 | 0.10 | 1.62970 | 1.64070 | 1.61470 | ||
2612 | 2023.02.10 00:00 | sell | 873 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
2613 | 2023.02.10 00:00 | modify | 873 | 0.10 | 1.62925 | 1.64025 | 1.61425 | ||
2614 | 2023.02.10 01:00 | sell | 874 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
2615 | 2023.02.10 01:00 | modify | 874 | 0.10 | 1.62941 | 1.64041 | 1.61441 | ||
2616 | 2023.02.10 02:00 | sell | 875 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
2617 | 2023.02.10 02:00 | modify | 875 | 0.10 | 1.62909 | 1.64009 | 1.61409 | ||
2618 | 2023.02.10 03:00 | sell | 876 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
2619 | 2023.02.10 03:00 | modify | 876 | 0.10 | 1.62800 | 1.63900 | 1.61300 | ||
2620 | 2023.02.10 04:00 | sell | 877 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
2621 | 2023.02.10 04:00 | modify | 877 | 0.10 | 1.62856 | 1.63956 | 1.61356 | ||
2622 | 2023.02.10 05:00 | sell | 878 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
2623 | 2023.02.10 05:00 | modify | 878 | 0.10 | 1.62855 | 1.63955 | 1.61355 | ||
2624 | 2023.02.10 06:00 | sell | 879 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
2625 | 2023.02.10 06:00 | modify | 879 | 0.10 | 1.62836 | 1.63936 | 1.61336 | ||
2626 | 2023.02.10 07:00 | sell | 880 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
2627 | 2023.02.10 07:00 | modify | 880 | 0.10 | 1.62817 | 1.63917 | 1.61317 | ||
2628 | 2023.02.10 08:00 | sell | 881 | 0.10 | 1.62944 | 0.00000 | 0.00000 | ||
2629 | 2023.02.10 08:00 | modify | 881 | 0.10 | 1.62944 | 1.64044 | 1.61444 | ||
2630 | 2023.02.10 09:00 | sell | 882 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
2631 | 2023.02.10 09:00 | modify | 882 | 0.10 | 1.62801 | 1.63901 | 1.61301 | ||
2632 | 2023.02.10 10:00 | sell | 883 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
2633 | 2023.02.10 10:00 | modify | 883 | 0.10 | 1.62572 | 1.63672 | 1.61072 | ||
2634 | 2023.02.10 11:00 | sell | 884 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
2635 | 2023.02.10 11:00 | modify | 884 | 0.10 | 1.62770 | 1.63870 | 1.61270 | ||
2636 | 2023.02.10 12:00 | sell | 885 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
2637 | 2023.02.10 12:00 | modify | 885 | 0.10 | 1.62845 | 1.63945 | 1.61345 | ||
2638 | 2023.02.10 13:00 | sell | 886 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
2639 | 2023.02.10 13:00 | modify | 886 | 0.10 | 1.62547 | 1.63647 | 1.61047 | ||
2640 | 2023.02.10 14:00 | sell | 887 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
2641 | 2023.02.10 14:00 | modify | 887 | 0.10 | 1.61996 | 1.63096 | 1.60496 | ||
2642 | 2023.02.10 15:00 | close | 887 | 0.10 | 1.61850 | 1.63096 | 1.60496 | 10.70 | 28958.95 |
2643 | 2023.02.10 15:00 | close | 886 | 0.10 | 1.61850 | 1.63647 | 1.61047 | 51.07 | 29010.02 |
2644 | 2023.02.10 15:00 | close | 885 | 0.10 | 1.61850 | 1.63945 | 1.61345 | 72.90 | 29082.92 |
2645 | 2023.02.10 15:00 | close | 884 | 0.10 | 1.61850 | 1.63870 | 1.61270 | 67.41 | 29150.33 |
2646 | 2023.02.10 15:00 | close | 883 | 0.10 | 1.61850 | 1.63672 | 1.61072 | 52.90 | 29203.23 |
2647 | 2023.02.10 15:00 | close | 882 | 0.10 | 1.61850 | 1.63901 | 1.61301 | 69.68 | 29272.91 |
2648 | 2023.02.10 15:00 | close | 881 | 0.10 | 1.61850 | 1.64044 | 1.61444 | 80.16 | 29353.07 |
2649 | 2023.02.10 15:00 | close | 880 | 0.10 | 1.61850 | 1.63917 | 1.61317 | 70.85 | 29423.92 |
2650 | 2023.02.10 15:00 | close | 879 | 0.10 | 1.61850 | 1.63936 | 1.61336 | 72.25 | 29496.17 |
2651 | 2023.02.10 15:00 | close | 878 | 0.10 | 1.61850 | 1.63955 | 1.61355 | 73.64 | 29569.81 |
2652 | 2023.02.10 15:00 | close | 877 | 0.10 | 1.61850 | 1.63956 | 1.61356 | 73.71 | 29643.52 |
2653 | 2023.02.10 15:00 | close | 876 | 0.10 | 1.61850 | 1.63900 | 1.61300 | 69.61 | 29713.13 |
2654 | 2023.02.10 15:00 | close | 875 | 0.10 | 1.61850 | 1.64009 | 1.61409 | 77.59 | 29790.72 |
2655 | 2023.02.10 15:00 | close | 874 | 0.10 | 1.61850 | 1.64041 | 1.61441 | 79.94 | 29870.66 |
2656 | 2023.02.10 15:00 | close | 873 | 0.10 | 1.61850 | 1.64025 | 1.61425 | 78.77 | 29949.43 |
2657 | 2023.02.10 15:00 | close | 872 | 0.10 | 1.61850 | 1.64070 | 1.61470 | 82.15 | 30031.58 |
2658 | 2023.02.10 15:00 | close | 871 | 0.10 | 1.61850 | 1.63945 | 1.61345 | 72.99 | 30104.57 |
2659 | 2023.02.10 15:00 | close | 870 | 0.10 | 1.61850 | 1.64185 | 1.61585 | 90.58 | 30195.15 |
2660 | 2023.02.10 15:00 | close | 869 | 0.10 | 1.61850 | 1.64097 | 1.61497 | 84.13 | 30279.28 |
2661 | 2023.02.10 15:00 | close | 868 | 0.10 | 1.61850 | 1.64188 | 1.61588 | 90.80 | 30370.08 |
2662 | 2023.02.13 03:00 | buy | 888 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
2663 | 2023.02.13 03:00 | modify | 888 | 0.10 | 1.61124 | 1.60024 | 1.62624 | ||
2664 | 2023.02.13 04:00 | buy | 889 | 0.10 | 1.61087 | 0.00000 | 0.00000 | ||
2665 | 2023.02.13 04:00 | modify | 889 | 0.10 | 1.61087 | 1.59987 | 1.62587 | ||
2666 | 2023.02.13 05:00 | buy | 890 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
2667 | 2023.02.13 05:00 | modify | 890 | 0.10 | 1.61140 | 1.60040 | 1.62640 | ||
2668 | 2023.02.13 06:00 | buy | 891 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
2669 | 2023.02.13 06:00 | modify | 891 | 0.10 | 1.61115 | 1.60015 | 1.62615 | ||
2670 | 2023.02.13 07:00 | buy | 892 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
2671 | 2023.02.13 07:00 | modify | 892 | 0.10 | 1.61150 | 1.60050 | 1.62650 | ||
2672 | 2023.02.13 08:00 | buy | 893 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
2673 | 2023.02.13 08:00 | modify | 893 | 0.10 | 1.61242 | 1.60142 | 1.62742 | ||
2674 | 2023.02.13 09:00 | buy | 894 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
2675 | 2023.02.13 09:00 | modify | 894 | 0.10 | 1.60928 | 1.59828 | 1.62428 | ||
2676 | 2023.02.13 10:00 | buy | 895 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
2677 | 2023.02.13 10:00 | modify | 895 | 0.10 | 1.60928 | 1.59828 | 1.62428 | ||
2678 | 2023.02.13 11:00 | buy | 896 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
2679 | 2023.02.13 11:00 | modify | 896 | 0.10 | 1.60928 | 1.59828 | 1.62428 | ||
2680 | 2023.02.13 12:00 | buy | 897 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
2681 | 2023.02.13 12:00 | modify | 897 | 0.10 | 1.60910 | 1.59810 | 1.62410 | ||
2682 | 2023.02.13 13:00 | buy | 898 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
2683 | 2023.02.13 13:00 | modify | 898 | 0.10 | 1.61593 | 1.60493 | 1.63093 | ||
2684 | 2023.02.13 14:00 | buy | 899 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
2685 | 2023.02.13 14:00 | modify | 899 | 0.10 | 1.61501 | 1.60401 | 1.63001 | ||
2686 | 2023.02.13 15:00 | buy | 900 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
2687 | 2023.02.13 15:00 | modify | 900 | 0.10 | 1.61739 | 1.60639 | 1.63239 | ||
2688 | 2023.02.13 16:00 | buy | 901 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
2689 | 2023.02.13 16:00 | modify | 901 | 0.10 | 1.61985 | 1.60885 | 1.63485 | ||
2690 | 2023.02.13 17:00 | buy | 902 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
2691 | 2023.02.13 17:00 | modify | 902 | 0.10 | 1.62029 | 1.60929 | 1.63529 | ||
2692 | 2023.02.13 18:00 | buy | 903 | 0.10 | 1.61841 | 0.00000 | 0.00000 | ||
2693 | 2023.02.13 18:00 | modify | 903 | 0.10 | 1.61841 | 1.60741 | 1.63341 | ||
2694 | 2023.02.13 19:00 | buy | 904 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
2695 | 2023.02.13 19:00 | modify | 904 | 0.10 | 1.61962 | 1.60862 | 1.63462 | ||
2696 | 2023.02.13 20:00 | buy | 905 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
2697 | 2023.02.13 20:00 | modify | 905 | 0.10 | 1.61840 | 1.60740 | 1.63340 | ||
2698 | 2023.02.13 21:00 | buy | 906 | 0.10 | 1.61908 | 0.00000 | 0.00000 | ||
2699 | 2023.02.13 21:00 | modify | 906 | 0.10 | 1.61908 | 1.60808 | 1.63408 | ||
2700 | 2023.02.13 22:00 | buy | 907 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
2701 | 2023.02.13 22:00 | modify | 907 | 0.10 | 1.61682 | 1.60582 | 1.63182 | ||
2702 | 2023.02.14 10:00 | t/p | 894 | 0.10 | 1.62428 | 1.59828 | 1.62428 | 109.59 | 30479.67 |
2703 | 2023.02.14 10:00 | t/p | 895 | 0.10 | 1.62428 | 1.59828 | 1.62428 | 109.59 | 30589.26 |
2704 | 2023.02.14 10:00 | t/p | 896 | 0.10 | 1.62428 | 1.59828 | 1.62428 | 109.59 | 30698.84 |
2705 | 2023.02.14 10:00 | t/p | 897 | 0.10 | 1.62410 | 1.59810 | 1.62410 | 109.59 | 30808.43 |
2706 | 2023.02.14 10:00 | close | 907 | 0.10 | 1.62523 | 1.60582 | 1.63182 | 61.26 | 30869.69 |
2707 | 2023.02.14 10:00 | close | 906 | 0.10 | 1.62523 | 1.60808 | 1.63408 | 44.69 | 30914.38 |
2708 | 2023.02.14 10:00 | close | 905 | 0.10 | 1.62523 | 1.60740 | 1.63340 | 49.68 | 30964.06 |
2709 | 2023.02.14 10:00 | close | 904 | 0.10 | 1.62523 | 1.60862 | 1.63462 | 40.73 | 31004.79 |
2710 | 2023.02.14 10:00 | close | 903 | 0.10 | 1.62523 | 1.60741 | 1.63341 | 49.60 | 31054.38 |
2711 | 2023.02.14 10:00 | close | 902 | 0.10 | 1.62523 | 1.60929 | 1.63529 | 35.82 | 31090.20 |
2712 | 2023.02.14 10:00 | close | 901 | 0.10 | 1.62523 | 1.60885 | 1.63485 | 39.04 | 31129.24 |
2713 | 2023.02.14 10:00 | close | 900 | 0.10 | 1.62523 | 1.60639 | 1.63239 | 57.08 | 31186.32 |
2714 | 2023.02.14 10:00 | close | 899 | 0.10 | 1.62523 | 1.60401 | 1.63001 | 74.54 | 31260.86 |
2715 | 2023.02.14 10:00 | close | 898 | 0.10 | 1.62523 | 1.60493 | 1.63093 | 67.79 | 31328.65 |
2716 | 2023.02.14 10:00 | close | 893 | 0.10 | 1.62523 | 1.60142 | 1.62742 | 93.53 | 31422.17 |
2717 | 2023.02.14 10:00 | close | 892 | 0.10 | 1.62523 | 1.60050 | 1.62650 | 100.28 | 31522.45 |
2718 | 2023.02.14 10:00 | close | 891 | 0.10 | 1.62523 | 1.60015 | 1.62615 | 102.85 | 31625.30 |
2719 | 2023.02.14 10:00 | close | 890 | 0.10 | 1.62523 | 1.60040 | 1.62640 | 101.01 | 31726.31 |
2720 | 2023.02.14 10:00 | close | 889 | 0.10 | 1.62523 | 1.59987 | 1.62587 | 104.90 | 31831.21 |
2721 | 2023.02.14 10:00 | close | 888 | 0.10 | 1.62523 | 1.60024 | 1.62624 | 102.19 | 31933.40 |
2722 | 2023.02.14 14:00 | sell | 908 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
2723 | 2023.02.14 14:00 | modify | 908 | 0.10 | 1.62673 | 1.63773 | 1.61173 | ||
2724 | 2023.02.14 15:00 | sell | 909 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
2725 | 2023.02.14 15:00 | modify | 909 | 0.10 | 1.62558 | 1.63658 | 1.61058 | ||
2726 | 2023.02.14 16:00 | sell | 910 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
2727 | 2023.02.14 16:00 | modify | 910 | 0.10 | 1.62330 | 1.63430 | 1.60830 | ||
2728 | 2023.02.14 17:00 | sell | 911 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
2729 | 2023.02.14 17:00 | modify | 911 | 0.10 | 1.62467 | 1.63567 | 1.60967 | ||
2730 | 2023.02.14 18:00 | sell | 912 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
2731 | 2023.02.14 18:00 | modify | 912 | 0.10 | 1.62490 | 1.63590 | 1.60990 | ||
2732 | 2023.02.14 19:00 | sell | 913 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
2733 | 2023.02.14 19:00 | modify | 913 | 0.10 | 1.62493 | 1.63593 | 1.60993 | ||
2734 | 2023.02.14 20:00 | sell | 914 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
2735 | 2023.02.14 20:00 | modify | 914 | 0.10 | 1.62383 | 1.63483 | 1.60883 | ||
2736 | 2023.02.14 21:00 | sell | 915 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
2737 | 2023.02.14 21:00 | modify | 915 | 0.10 | 1.62395 | 1.63495 | 1.60895 | ||
2738 | 2023.02.14 22:00 | sell | 916 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
2739 | 2023.02.14 22:00 | modify | 916 | 0.10 | 1.62274 | 1.63374 | 1.60774 | ||
2740 | 2023.02.14 23:00 | sell | 917 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
2741 | 2023.02.14 23:00 | modify | 917 | 0.10 | 1.62330 | 1.63430 | 1.60830 | ||
2742 | 2023.02.15 00:00 | sell | 918 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
2743 | 2023.02.15 00:00 | modify | 918 | 0.10 | 1.62395 | 1.63495 | 1.60895 | ||
2744 | 2023.02.15 01:00 | sell | 919 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
2745 | 2023.02.15 01:00 | modify | 919 | 0.10 | 1.62474 | 1.63574 | 1.60974 | ||
2746 | 2023.02.15 02:00 | sell | 920 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
2747 | 2023.02.15 02:00 | modify | 920 | 0.10 | 1.62353 | 1.63453 | 1.60853 | ||
2748 | 2023.02.15 03:00 | sell | 921 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
2749 | 2023.02.15 03:00 | modify | 921 | 0.10 | 1.62318 | 1.63418 | 1.60818 | ||
2750 | 2023.02.15 12:00 | sell | 922 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
2751 | 2023.02.15 12:00 | modify | 922 | 0.10 | 1.61617 | 1.62717 | 1.60117 | ||
2752 | 2023.02.15 13:00 | sell | 923 | 0.10 | 1.61472 | 0.00000 | 0.00000 | ||
2753 | 2023.02.15 13:00 | modify | 923 | 0.10 | 1.61472 | 1.62572 | 1.59972 | ||
2754 | 2023.02.15 14:00 | close | 923 | 0.10 | 1.61284 | 1.62572 | 1.59972 | 13.77 | 31947.17 |
2755 | 2023.02.15 14:00 | close | 922 | 0.10 | 1.61284 | 1.62717 | 1.60117 | 24.40 | 31971.57 |
2756 | 2023.02.15 14:00 | close | 921 | 0.10 | 1.61284 | 1.63418 | 1.60818 | 75.76 | 32047.33 |
2757 | 2023.02.15 14:00 | close | 920 | 0.10 | 1.61284 | 1.63453 | 1.60853 | 78.33 | 32125.66 |
2758 | 2023.02.15 14:00 | close | 919 | 0.10 | 1.61284 | 1.63574 | 1.60974 | 87.19 | 32212.85 |
2759 | 2023.02.15 14:00 | close | 918 | 0.10 | 1.61284 | 1.63495 | 1.60895 | 81.40 | 32294.25 |
2760 | 2023.02.15 14:00 | close | 917 | 0.10 | 1.61284 | 1.63430 | 1.60830 | 76.73 | 32370.98 |
2761 | 2023.02.15 14:00 | close | 916 | 0.10 | 1.61284 | 1.63374 | 1.60774 | 72.63 | 32443.61 |
2762 | 2023.02.15 14:00 | close | 915 | 0.10 | 1.61284 | 1.63495 | 1.60895 | 81.49 | 32525.09 |
2763 | 2023.02.15 14:00 | close | 914 | 0.10 | 1.61284 | 1.63483 | 1.60883 | 80.61 | 32605.70 |
2764 | 2023.02.15 14:00 | close | 913 | 0.10 | 1.61284 | 1.63593 | 1.60993 | 88.67 | 32694.37 |
2765 | 2023.02.15 14:00 | close | 912 | 0.10 | 1.61284 | 1.63590 | 1.60990 | 88.45 | 32782.82 |
2766 | 2023.02.15 14:00 | close | 911 | 0.10 | 1.61284 | 1.63567 | 1.60967 | 86.77 | 32869.59 |
2767 | 2023.02.15 14:00 | close | 910 | 0.10 | 1.61284 | 1.63430 | 1.60830 | 76.73 | 32946.32 |
2768 | 2023.02.15 14:00 | close | 909 | 0.10 | 1.61284 | 1.63658 | 1.61058 | 93.44 | 33039.76 |
2769 | 2023.02.15 14:00 | close | 908 | 0.10 | 1.61284 | 1.63773 | 1.61173 | 101.86 | 33141.62 |
2770 | 2023.02.15 17:00 | buy | 924 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
2771 | 2023.02.15 17:00 | modify | 924 | 0.10 | 1.61240 | 1.60140 | 1.62740 | ||
2772 | 2023.02.15 18:00 | buy | 925 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
2773 | 2023.02.15 18:00 | modify | 925 | 0.10 | 1.61170 | 1.60070 | 1.62670 | ||
2774 | 2023.02.15 20:00 | buy | 926 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
2775 | 2023.02.15 20:00 | modify | 926 | 0.10 | 1.61119 | 1.60019 | 1.62619 | ||
2776 | 2023.02.15 21:00 | buy | 927 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
2777 | 2023.02.15 21:00 | modify | 927 | 0.10 | 1.61172 | 1.60072 | 1.62672 | ||
2778 | 2023.02.15 22:00 | buy | 928 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
2779 | 2023.02.15 22:00 | modify | 928 | 0.10 | 1.60916 | 1.59816 | 1.62416 | ||
2780 | 2023.02.15 23:00 | buy | 929 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
2781 | 2023.02.15 23:00 | modify | 929 | 0.10 | 1.61130 | 1.60030 | 1.62630 | ||
2782 | 2023.02.16 00:00 | buy | 930 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
2783 | 2023.02.16 00:00 | modify | 930 | 0.10 | 1.61234 | 1.60134 | 1.62734 | ||
2784 | 2023.02.16 01:00 | buy | 931 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
2785 | 2023.02.16 01:00 | modify | 931 | 0.10 | 1.61127 | 1.60027 | 1.62627 | ||
2786 | 2023.02.16 02:00 | buy | 932 | 0.10 | 1.61144 | 0.00000 | 0.00000 | ||
2787 | 2023.02.16 02:00 | modify | 932 | 0.10 | 1.61144 | 1.60044 | 1.62644 | ||
2788 | 2023.02.16 03:00 | buy | 933 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
2789 | 2023.02.16 03:00 | modify | 933 | 0.10 | 1.61213 | 1.60113 | 1.62713 | ||
2790 | 2023.02.16 04:00 | buy | 934 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
2791 | 2023.02.16 04:00 | modify | 934 | 0.10 | 1.61271 | 1.60171 | 1.62771 | ||
2792 | 2023.02.16 05:00 | buy | 935 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
2793 | 2023.02.16 05:00 | modify | 935 | 0.10 | 1.61200 | 1.60100 | 1.62700 | ||
2794 | 2023.02.16 06:00 | buy | 936 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
2795 | 2023.02.16 06:00 | modify | 936 | 0.10 | 1.61243 | 1.60143 | 1.62743 | ||
2796 | 2023.02.16 07:00 | buy | 937 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
2797 | 2023.02.16 07:00 | modify | 937 | 0.10 | 1.61167 | 1.60067 | 1.62667 | ||
2798 | 2023.02.16 08:00 | buy | 938 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
2799 | 2023.02.16 08:00 | modify | 938 | 0.10 | 1.61178 | 1.60078 | 1.62678 | ||
2800 | 2023.02.16 09:00 | buy | 939 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
2801 | 2023.02.16 09:00 | modify | 939 | 0.10 | 1.61233 | 1.60133 | 1.62733 | ||
2802 | 2023.02.16 10:00 | buy | 940 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
2803 | 2023.02.16 10:00 | modify | 940 | 0.10 | 1.61341 | 1.60241 | 1.62841 | ||
2804 | 2023.02.16 11:00 | buy | 941 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
2805 | 2023.02.16 11:00 | modify | 941 | 0.10 | 1.61373 | 1.60273 | 1.62873 | ||
2806 | 2023.02.16 12:00 | buy | 942 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
2807 | 2023.02.16 12:00 | modify | 942 | 0.10 | 1.61373 | 1.60273 | 1.62873 | ||
2808 | 2023.02.17 01:00 | buy | 943 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
2809 | 2023.02.17 01:00 | modify | 943 | 0.10 | 1.61175 | 1.60075 | 1.62675 | ||
2810 | 2023.02.17 17:00 | close | 943 | 0.10 | 1.61982 | 1.60075 | 1.62675 | 59.19 | 33200.81 |
2811 | 2023.02.17 17:00 | close | 942 | 0.10 | 1.61982 | 1.60273 | 1.62873 | 44.25 | 33245.06 |
2812 | 2023.02.17 17:00 | close | 941 | 0.10 | 1.61982 | 1.60273 | 1.62873 | 44.25 | 33289.30 |
2813 | 2023.02.17 17:00 | close | 940 | 0.10 | 1.61982 | 1.60241 | 1.62841 | 46.59 | 33335.89 |
2814 | 2023.02.17 17:00 | close | 939 | 0.10 | 1.61982 | 1.60133 | 1.62733 | 54.51 | 33390.40 |
2815 | 2023.02.17 17:00 | close | 938 | 0.10 | 1.61982 | 1.60078 | 1.62678 | 58.55 | 33448.95 |
2816 | 2023.02.17 17:00 | close | 937 | 0.10 | 1.61982 | 1.60067 | 1.62667 | 59.35 | 33508.30 |
2817 | 2023.02.17 17:00 | close | 936 | 0.10 | 1.61982 | 1.60143 | 1.62743 | 53.78 | 33562.08 |
2818 | 2023.02.17 17:00 | close | 935 | 0.10 | 1.61982 | 1.60100 | 1.62700 | 56.93 | 33619.00 |
2819 | 2023.02.17 17:00 | close | 934 | 0.10 | 1.61982 | 1.60171 | 1.62771 | 51.73 | 33670.73 |
2820 | 2023.02.17 17:00 | close | 933 | 0.10 | 1.61982 | 1.60113 | 1.62713 | 55.98 | 33726.71 |
2821 | 2023.02.17 17:00 | close | 932 | 0.10 | 1.61982 | 1.60044 | 1.62644 | 61.04 | 33787.75 |
2822 | 2023.02.17 17:00 | close | 931 | 0.10 | 1.61982 | 1.60027 | 1.62627 | 62.29 | 33850.04 |
2823 | 2023.02.17 17:00 | close | 930 | 0.10 | 1.61982 | 1.60134 | 1.62734 | 54.44 | 33904.48 |
2824 | 2023.02.17 17:00 | close | 929 | 0.10 | 1.61982 | 1.60030 | 1.62630 | 60.80 | 33965.28 |
2825 | 2023.02.17 17:00 | close | 928 | 0.10 | 1.61982 | 1.59816 | 1.62416 | 76.49 | 34041.77 |
2826 | 2023.02.17 17:00 | close | 927 | 0.10 | 1.61982 | 1.60072 | 1.62672 | 57.72 | 34099.50 |
2827 | 2023.02.17 17:00 | close | 926 | 0.10 | 1.61982 | 1.60019 | 1.62619 | 61.61 | 34161.11 |
2828 | 2023.02.17 17:00 | close | 925 | 0.10 | 1.61982 | 1.60070 | 1.62670 | 57.86 | 34218.98 |
2829 | 2023.02.17 17:00 | close | 924 | 0.10 | 1.61982 | 1.60140 | 1.62740 | 52.73 | 34271.71 |
2830 | 2023.02.19 23:00 | sell | 944 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
2831 | 2023.02.19 23:00 | modify | 944 | 0.10 | 1.62089 | 1.63189 | 1.60589 | ||
2832 | 2023.02.20 00:00 | sell | 945 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
2833 | 2023.02.20 00:00 | modify | 945 | 0.10 | 1.62152 | 1.63252 | 1.60652 | ||
2834 | 2023.02.20 01:00 | sell | 946 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
2835 | 2023.02.20 01:00 | modify | 946 | 0.10 | 1.62142 | 1.63242 | 1.60642 | ||
2836 | 2023.02.20 02:00 | sell | 947 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
2837 | 2023.02.20 02:00 | modify | 947 | 0.10 | 1.62092 | 1.63192 | 1.60592 | ||
2838 | 2023.02.20 03:00 | sell | 948 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
2839 | 2023.02.20 03:00 | modify | 948 | 0.10 | 1.62148 | 1.63248 | 1.60648 | ||
2840 | 2023.02.20 04:00 | sell | 949 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
2841 | 2023.02.20 04:00 | modify | 949 | 0.10 | 1.62111 | 1.63211 | 1.60611 | ||
2842 | 2023.02.20 05:00 | sell | 950 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
2843 | 2023.02.20 05:00 | modify | 950 | 0.10 | 1.62167 | 1.63267 | 1.60667 | ||
2844 | 2023.02.20 06:00 | sell | 951 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
2845 | 2023.02.20 06:00 | modify | 951 | 0.10 | 1.62168 | 1.63268 | 1.60668 | ||
2846 | 2023.02.20 07:00 | sell | 952 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
2847 | 2023.02.20 07:00 | modify | 952 | 0.10 | 1.62070 | 1.63170 | 1.60570 | ||
2848 | 2023.02.20 08:00 | sell | 953 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
2849 | 2023.02.20 08:00 | modify | 953 | 0.10 | 1.62233 | 1.63333 | 1.60733 | ||
2850 | 2023.02.20 09:00 | sell | 954 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
2851 | 2023.02.20 09:00 | modify | 954 | 0.10 | 1.61892 | 1.62992 | 1.60392 | ||
2852 | 2023.02.21 12:00 | s/l | 954 | 0.10 | 1.62992 | 1.62992 | 1.60392 | -80.51 | 34191.20 |
2853 | 2023.02.21 14:00 | s/l | 944 | 0.10 | 1.63189 | 1.63189 | 1.60589 | -80.42 | 34110.78 |
2854 | 2023.02.21 14:00 | s/l | 945 | 0.10 | 1.63252 | 1.63252 | 1.60652 | -80.51 | 34030.27 |
2855 | 2023.02.21 14:00 | s/l | 946 | 0.10 | 1.63242 | 1.63242 | 1.60642 | -80.50 | 33949.76 |
2856 | 2023.02.21 14:00 | s/l | 947 | 0.10 | 1.63192 | 1.63192 | 1.60592 | -80.51 | 33869.25 |
2857 | 2023.02.21 14:00 | s/l | 948 | 0.10 | 1.63248 | 1.63248 | 1.60648 | -80.50 | 33788.75 |
2858 | 2023.02.21 14:00 | s/l | 949 | 0.10 | 1.63211 | 1.63211 | 1.60611 | -80.51 | 33708.24 |
2859 | 2023.02.21 14:00 | s/l | 950 | 0.10 | 1.63267 | 1.63267 | 1.60667 | -80.51 | 33627.73 |
2860 | 2023.02.21 14:00 | s/l | 951 | 0.10 | 1.63268 | 1.63268 | 1.60668 | -80.51 | 33547.22 |
2861 | 2023.02.21 14:00 | s/l | 952 | 0.10 | 1.63170 | 1.63170 | 1.60570 | -80.51 | 33466.71 |
2862 | 2023.02.21 14:00 | s/l | 953 | 0.10 | 1.63333 | 1.63333 | 1.60733 | -80.51 | 33386.20 |
2863 | 2023.02.22 05:00 | sell | 955 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
2864 | 2023.02.22 05:00 | modify | 955 | 0.10 | 1.63927 | 1.65027 | 1.62427 | ||
2865 | 2023.02.22 06:00 | sell | 956 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
2866 | 2023.02.22 06:00 | modify | 956 | 0.10 | 1.63946 | 1.65046 | 1.62446 | ||
2867 | 2023.02.22 07:00 | sell | 957 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
2868 | 2023.02.22 07:00 | modify | 957 | 0.10 | 1.63942 | 1.65042 | 1.62442 | ||
2869 | 2023.02.22 09:00 | sell | 958 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
2870 | 2023.02.22 09:00 | modify | 958 | 0.10 | 1.63639 | 1.64739 | 1.62139 | ||
2871 | 2023.02.22 10:00 | sell | 959 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
2872 | 2023.02.22 10:00 | modify | 959 | 0.10 | 1.63671 | 1.64771 | 1.62171 | ||
2873 | 2023.02.22 11:00 | sell | 960 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
2874 | 2023.02.22 11:00 | modify | 960 | 0.10 | 1.63763 | 1.64863 | 1.62263 | ||
2875 | 2023.02.22 12:00 | sell | 961 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
2876 | 2023.02.22 12:00 | modify | 961 | 0.10 | 1.63737 | 1.64837 | 1.62237 | ||
2877 | 2023.02.23 00:00 | sell | 962 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
2878 | 2023.02.23 00:00 | modify | 962 | 0.10 | 1.63170 | 1.64270 | 1.61670 | ||
2879 | 2023.02.23 01:00 | sell | 963 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
2880 | 2023.02.23 01:00 | modify | 963 | 0.10 | 1.63163 | 1.64263 | 1.61663 | ||
2881 | 2023.02.23 02:00 | sell | 964 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
2882 | 2023.02.23 02:00 | modify | 964 | 0.10 | 1.63080 | 1.64180 | 1.61580 | ||
2883 | 2023.02.23 03:00 | sell | 965 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
2884 | 2023.02.23 03:00 | modify | 965 | 0.10 | 1.63101 | 1.64201 | 1.61601 | ||
2885 | 2023.02.23 04:00 | sell | 966 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
2886 | 2023.02.23 04:00 | modify | 966 | 0.10 | 1.63117 | 1.64217 | 1.61617 | ||
2887 | 2023.02.23 05:00 | sell | 967 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
2888 | 2023.02.23 05:00 | modify | 967 | 0.10 | 1.63078 | 1.64178 | 1.61578 | ||
2889 | 2023.02.23 06:00 | sell | 968 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
2890 | 2023.02.23 06:00 | modify | 968 | 0.10 | 1.63121 | 1.64221 | 1.61621 | ||
2891 | 2023.02.23 07:00 | sell | 969 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
2892 | 2023.02.23 07:00 | modify | 969 | 0.10 | 1.63197 | 1.64297 | 1.61697 | ||
2893 | 2023.02.23 08:00 | sell | 970 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
2894 | 2023.02.23 08:00 | modify | 970 | 0.10 | 1.63105 | 1.64205 | 1.61605 | ||
2895 | 2023.02.23 09:00 | sell | 971 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
2896 | 2023.02.23 09:00 | modify | 971 | 0.10 | 1.62873 | 1.63973 | 1.61373 | ||
2897 | 2023.02.23 10:00 | sell | 972 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
2898 | 2023.02.23 10:00 | modify | 972 | 0.10 | 1.62884 | 1.63984 | 1.61384 | ||
2899 | 2023.02.23 11:00 | sell | 973 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
2900 | 2023.02.23 11:00 | modify | 973 | 0.10 | 1.62825 | 1.63925 | 1.61325 | ||
2901 | 2023.02.23 12:00 | close | 973 | 0.10 | 1.62756 | 1.63925 | 1.61325 | 5.06 | 33391.26 |
2902 | 2023.02.23 12:00 | close | 972 | 0.10 | 1.62756 | 1.63984 | 1.61384 | 9.38 | 33400.64 |
2903 | 2023.02.23 12:00 | close | 971 | 0.10 | 1.62756 | 1.63973 | 1.61373 | 8.58 | 33409.22 |
2904 | 2023.02.23 12:00 | close | 970 | 0.10 | 1.62756 | 1.64205 | 1.61605 | 25.58 | 33434.80 |
2905 | 2023.02.23 12:00 | close | 969 | 0.10 | 1.62756 | 1.64297 | 1.61697 | 32.32 | 33467.12 |
2906 | 2023.02.23 12:00 | close | 968 | 0.10 | 1.62756 | 1.64221 | 1.61621 | 26.75 | 33493.87 |
2907 | 2023.02.23 12:00 | close | 967 | 0.10 | 1.62756 | 1.64178 | 1.61578 | 23.60 | 33517.47 |
2908 | 2023.02.23 12:00 | close | 966 | 0.10 | 1.62756 | 1.64217 | 1.61617 | 26.45 | 33543.92 |
2909 | 2023.02.23 12:00 | close | 965 | 0.10 | 1.62756 | 1.64201 | 1.61601 | 25.28 | 33569.20 |
2910 | 2023.02.23 12:00 | close | 964 | 0.10 | 1.62756 | 1.64180 | 1.61580 | 23.74 | 33592.94 |
2911 | 2023.02.23 12:00 | close | 963 | 0.10 | 1.62756 | 1.64263 | 1.61663 | 29.82 | 33622.76 |
2912 | 2023.02.23 12:00 | close | 962 | 0.10 | 1.62756 | 1.64270 | 1.61670 | 30.34 | 33653.10 |
2913 | 2023.02.23 12:00 | close | 961 | 0.10 | 1.62756 | 1.64837 | 1.62237 | 72.15 | 33725.24 |
2914 | 2023.02.23 12:00 | close | 960 | 0.10 | 1.62756 | 1.64863 | 1.62263 | 74.06 | 33799.30 |
2915 | 2023.02.23 12:00 | close | 959 | 0.10 | 1.62756 | 1.64771 | 1.62171 | 67.32 | 33866.62 |
2916 | 2023.02.23 12:00 | close | 958 | 0.10 | 1.62756 | 1.64739 | 1.62139 | 64.97 | 33931.59 |
2917 | 2023.02.23 12:00 | close | 957 | 0.10 | 1.62756 | 1.65042 | 1.62442 | 87.17 | 34018.75 |
2918 | 2023.02.23 12:00 | close | 956 | 0.10 | 1.62756 | 1.65046 | 1.62446 | 87.47 | 34106.22 |
2919 | 2023.02.23 12:00 | close | 955 | 0.10 | 1.62756 | 1.65027 | 1.62427 | 86.07 | 34192.29 |
2920 | 2023.02.23 13:00 | buy | 974 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
2921 | 2023.02.23 13:00 | modify | 974 | 0.10 | 1.63060 | 1.61960 | 1.64560 | ||
2922 | 2023.02.23 14:00 | buy | 975 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
2923 | 2023.02.23 14:00 | modify | 975 | 0.10 | 1.63067 | 1.61967 | 1.64567 | ||
2924 | 2023.02.23 15:00 | buy | 976 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
2925 | 2023.02.23 15:00 | modify | 976 | 0.10 | 1.63069 | 1.61969 | 1.64569 | ||
2926 | 2023.02.23 16:00 | buy | 977 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
2927 | 2023.02.23 16:00 | modify | 977 | 0.10 | 1.62925 | 1.61825 | 1.64425 | ||
2928 | 2023.02.23 17:00 | buy | 978 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
2929 | 2023.02.23 17:00 | modify | 978 | 0.10 | 1.63037 | 1.61937 | 1.64537 | ||
2930 | 2023.02.23 18:00 | buy | 979 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
2931 | 2023.02.23 18:00 | modify | 979 | 0.10 | 1.62789 | 1.61689 | 1.64289 | ||
2932 | 2023.02.23 19:00 | buy | 980 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
2933 | 2023.02.23 19:00 | modify | 980 | 0.10 | 1.62933 | 1.61833 | 1.64433 | ||
2934 | 2023.02.23 20:00 | buy | 981 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
2935 | 2023.02.23 20:00 | modify | 981 | 0.10 | 1.62877 | 1.61777 | 1.64377 | ||
2936 | 2023.02.23 21:00 | buy | 982 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
2937 | 2023.02.23 21:00 | modify | 982 | 0.10 | 1.62860 | 1.61760 | 1.64360 | ||
2938 | 2023.02.23 22:00 | buy | 983 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
2939 | 2023.02.23 22:00 | modify | 983 | 0.10 | 1.62610 | 1.61510 | 1.64110 | ||
2940 | 2023.02.23 23:00 | buy | 984 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
2941 | 2023.02.23 23:00 | modify | 984 | 0.10 | 1.62809 | 1.61709 | 1.64309 | ||
2942 | 2023.02.24 00:00 | buy | 985 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
2943 | 2023.02.24 00:00 | modify | 985 | 0.10 | 1.62786 | 1.61686 | 1.64286 | ||
2944 | 2023.02.24 01:00 | buy | 986 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
2945 | 2023.02.24 01:00 | modify | 986 | 0.10 | 1.62799 | 1.61699 | 1.64299 | ||
2946 | 2023.02.24 02:00 | buy | 987 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
2947 | 2023.02.24 02:00 | modify | 987 | 0.10 | 1.62704 | 1.61604 | 1.64204 | ||
2948 | 2023.02.24 03:00 | buy | 988 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
2949 | 2023.02.24 03:00 | modify | 988 | 0.10 | 1.62705 | 1.61605 | 1.64205 | ||
2950 | 2023.02.24 04:00 | buy | 989 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
2951 | 2023.02.24 04:00 | modify | 989 | 0.10 | 1.62779 | 1.61679 | 1.64279 | ||
2952 | 2023.02.24 05:00 | buy | 990 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
2953 | 2023.02.24 05:00 | modify | 990 | 0.10 | 1.62825 | 1.61725 | 1.64325 | ||
2954 | 2023.02.24 06:00 | buy | 991 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
2955 | 2023.02.24 06:00 | modify | 991 | 0.10 | 1.62881 | 1.61781 | 1.64381 | ||
2956 | 2023.02.24 07:00 | buy | 992 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
2957 | 2023.02.24 07:00 | modify | 992 | 0.10 | 1.62864 | 1.61764 | 1.64364 | ||
2958 | 2023.02.24 08:00 | buy | 993 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
2959 | 2023.02.24 08:00 | modify | 993 | 0.10 | 1.63086 | 1.61986 | 1.64586 | ||
2960 | 2023.02.27 18:00 | close | 993 | 0.10 | 1.63642 | 1.61986 | 1.64586 | 40.35 | 34232.64 |
2961 | 2023.02.27 18:00 | close | 992 | 0.10 | 1.63642 | 1.61764 | 1.64364 | 56.64 | 34289.27 |
2962 | 2023.02.27 18:00 | close | 991 | 0.10 | 1.63642 | 1.61781 | 1.64381 | 55.39 | 34344.66 |
2963 | 2023.02.27 18:00 | close | 990 | 0.10 | 1.63642 | 1.61725 | 1.64325 | 59.50 | 34404.16 |
2964 | 2023.02.27 18:00 | close | 989 | 0.10 | 1.63642 | 1.61679 | 1.64279 | 62.87 | 34467.03 |
2965 | 2023.02.27 18:00 | close | 988 | 0.10 | 1.63642 | 1.61605 | 1.64205 | 68.30 | 34535.33 |
2966 | 2023.02.27 18:00 | close | 987 | 0.10 | 1.63642 | 1.61604 | 1.64204 | 68.37 | 34603.70 |
2967 | 2023.02.27 18:00 | close | 986 | 0.10 | 1.63642 | 1.61699 | 1.64299 | 61.40 | 34665.09 |
2968 | 2023.02.27 18:00 | close | 985 | 0.10 | 1.63642 | 1.61686 | 1.64286 | 62.36 | 34727.45 |
2969 | 2023.02.27 18:00 | close | 984 | 0.10 | 1.63642 | 1.61709 | 1.64309 | 60.25 | 34787.70 |
2970 | 2023.02.27 18:00 | close | 983 | 0.10 | 1.63642 | 1.61510 | 1.64110 | 74.84 | 34862.54 |
2971 | 2023.02.27 18:00 | close | 982 | 0.10 | 1.63642 | 1.61760 | 1.64360 | 56.51 | 34919.04 |
2972 | 2023.02.27 18:00 | close | 981 | 0.10 | 1.63642 | 1.61777 | 1.64377 | 55.26 | 34974.30 |
2973 | 2023.02.27 18:00 | close | 980 | 0.10 | 1.63642 | 1.61833 | 1.64433 | 51.16 | 35025.46 |
2974 | 2023.02.27 18:00 | close | 979 | 0.10 | 1.63642 | 1.61689 | 1.64289 | 61.72 | 35087.17 |
2975 | 2023.02.27 18:00 | close | 978 | 0.10 | 1.63642 | 1.61937 | 1.64537 | 43.53 | 35130.70 |
2976 | 2023.02.27 18:00 | close | 977 | 0.10 | 1.63642 | 1.61825 | 1.64425 | 51.74 | 35182.44 |
2977 | 2023.02.27 18:00 | close | 976 | 0.10 | 1.63642 | 1.61969 | 1.64569 | 41.18 | 35223.61 |
2978 | 2023.02.27 18:00 | close | 975 | 0.10 | 1.63642 | 1.61967 | 1.64567 | 41.33 | 35264.94 |
2979 | 2023.02.27 18:00 | close | 974 | 0.10 | 1.63642 | 1.61960 | 1.64560 | 41.84 | 35306.78 |
2980 | 2023.02.27 23:00 | sell | 994 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
2981 | 2023.02.27 23:00 | modify | 994 | 0.10 | 1.63587 | 1.64687 | 1.62087 | ||
2982 | 2023.02.28 00:00 | sell | 995 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2983 | 2023.02.28 00:00 | modify | 995 | 0.10 | 1.63741 | 1.64841 | 1.62241 | ||
2984 | 2023.02.28 01:00 | sell | 996 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
2985 | 2023.02.28 01:00 | modify | 996 | 0.10 | 1.63739 | 1.64839 | 1.62239 | ||
2986 | 2023.02.28 02:00 | sell | 997 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
2987 | 2023.02.28 02:00 | modify | 997 | 0.10 | 1.63656 | 1.64756 | 1.62156 | ||
2988 | 2023.02.28 03:00 | sell | 998 | 0.10 | 1.63624 | 0.00000 | 0.00000 | ||
2989 | 2023.02.28 03:00 | modify | 998 | 0.10 | 1.63624 | 1.64724 | 1.62124 | ||
2990 | 2023.02.28 04:00 | sell | 999 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
2991 | 2023.02.28 04:00 | modify | 999 | 0.10 | 1.63638 | 1.64738 | 1.62138 | ||
2992 | 2023.02.28 05:00 | sell | 1000 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
2993 | 2023.02.28 05:00 | modify | 1000 | 0.10 | 1.63646 | 1.64746 | 1.62146 | ||
2994 | 2023.02.28 06:00 | sell | 1001 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
2995 | 2023.02.28 06:00 | modify | 1001 | 0.10 | 1.63601 | 1.64701 | 1.62101 | ||
2996 | 2023.02.28 14:00 | s/l | 994 | 0.10 | 1.64687 | 1.64687 | 1.62087 | -80.51 | 35226.27 |
2997 | 2023.02.28 14:00 | s/l | 998 | 0.10 | 1.64724 | 1.64724 | 1.62124 | -80.60 | 35145.67 |
2998 | 2023.02.28 14:00 | s/l | 999 | 0.10 | 1.64738 | 1.64738 | 1.62138 | -80.60 | 35065.07 |
2999 | 2023.02.28 14:00 | s/l | 1000 | 0.10 | 1.64746 | 1.64746 | 1.62146 | -80.60 | 34984.47 |
3000 | 2023.02.28 14:00 | s/l | 1001 | 0.10 | 1.64701 | 1.64701 | 1.62101 | -80.60 | 34903.87 |
3001 | 2023.02.28 15:00 | s/l | 995 | 0.10 | 1.64841 | 1.64841 | 1.62241 | -80.59 | 34823.28 |
3002 | 2023.02.28 15:00 | s/l | 996 | 0.10 | 1.64839 | 1.64839 | 1.62239 | -80.60 | 34742.68 |
3003 | 2023.02.28 15:00 | s/l | 997 | 0.10 | 1.64756 | 1.64756 | 1.62156 | -80.60 | 34662.08 |
3004 | 2023.02.28 17:00 | sell | 1002 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
3005 | 2023.02.28 17:00 | modify | 1002 | 0.10 | 1.64631 | 1.65731 | 1.63131 | ||
3006 | 2023.02.28 18:00 | sell | 1003 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
3007 | 2023.02.28 18:00 | modify | 1003 | 0.10 | 1.64746 | 1.65846 | 1.63246 | ||
3008 | 2023.02.28 19:00 | sell | 1004 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
3009 | 2023.02.28 19:00 | modify | 1004 | 0.10 | 1.64244 | 1.65344 | 1.62744 | ||
3010 | 2023.02.28 20:00 | sell | 1005 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
3011 | 2023.02.28 20:00 | modify | 1005 | 0.10 | 1.64271 | 1.65371 | 1.62771 | ||
3012 | 2023.02.28 21:00 | sell | 1006 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
3013 | 2023.02.28 21:00 | modify | 1006 | 0.10 | 1.64112 | 1.65212 | 1.62612 | ||
3014 | 2023.02.28 22:00 | sell | 1007 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
3015 | 2023.02.28 22:00 | modify | 1007 | 0.10 | 1.63835 | 1.64935 | 1.62335 | ||
3016 | 2023.02.28 23:00 | sell | 1008 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
3017 | 2023.02.28 23:00 | modify | 1008 | 0.10 | 1.64114 | 1.65214 | 1.62614 | ||
3018 | 2023.03.01 00:00 | sell | 1009 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
3019 | 2023.03.01 00:00 | modify | 1009 | 0.10 | 1.64184 | 1.65284 | 1.62684 | ||
3020 | 2023.03.01 01:00 | sell | 1010 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
3021 | 2023.03.01 01:00 | modify | 1010 | 0.10 | 1.64085 | 1.65185 | 1.62585 | ||
3022 | 2023.03.01 02:00 | sell | 1011 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
3023 | 2023.03.01 02:00 | modify | 1011 | 0.10 | 1.64058 | 1.65158 | 1.62558 | ||
3024 | 2023.03.01 03:00 | sell | 1012 | 0.10 | 1.63952 | 0.00000 | 0.00000 | ||
3025 | 2023.03.01 03:00 | modify | 1012 | 0.10 | 1.63952 | 1.65052 | 1.62452 | ||
3026 | 2023.03.01 04:00 | sell | 1013 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
3027 | 2023.03.01 04:00 | modify | 1013 | 0.10 | 1.64002 | 1.65102 | 1.62502 | ||
3028 | 2023.03.01 05:00 | sell | 1014 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
3029 | 2023.03.01 05:00 | modify | 1014 | 0.10 | 1.63986 | 1.65086 | 1.62486 | ||
3030 | 2023.03.01 06:00 | sell | 1015 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
3031 | 2023.03.01 06:00 | modify | 1015 | 0.10 | 1.63980 | 1.65080 | 1.62480 | ||
3032 | 2023.03.01 07:00 | sell | 1016 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
3033 | 2023.03.01 07:00 | modify | 1016 | 0.10 | 1.63989 | 1.65089 | 1.62489 | ||
3034 | 2023.03.01 08:00 | sell | 1017 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
3035 | 2023.03.01 08:00 | modify | 1017 | 0.10 | 1.64313 | 1.65413 | 1.62813 | ||
3036 | 2023.03.01 09:00 | sell | 1018 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
3037 | 2023.03.01 09:00 | modify | 1018 | 0.10 | 1.64247 | 1.65347 | 1.62747 | ||
3038 | 2023.03.01 12:00 | sell | 1019 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
3039 | 2023.03.01 12:00 | modify | 1019 | 0.10 | 1.63806 | 1.64906 | 1.62306 | ||
3040 | 2023.03.02 03:00 | sell | 1020 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
3041 | 2023.03.02 03:00 | modify | 1020 | 0.10 | 1.63403 | 1.64503 | 1.61903 | ||
3042 | 2023.03.02 04:00 | sell | 1021 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
3043 | 2023.03.02 04:00 | modify | 1021 | 0.10 | 1.63370 | 1.64470 | 1.61870 | ||
3044 | 2023.03.02 07:00 | t/p | 1003 | 0.10 | 1.63246 | 1.65846 | 1.63246 | 110.26 | 34772.33 |
3045 | 2023.03.02 07:00 | sell | 1022 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
3046 | 2023.03.02 07:00 | modify | 1022 | 0.10 | 1.63098 | 1.64198 | 1.61598 | ||
3047 | 2023.03.02 08:00 | t/p | 1002 | 0.10 | 1.63131 | 1.65731 | 1.63131 | 110.27 | 34882.60 |
3048 | 2023.03.02 08:00 | sell | 1023 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
3049 | 2023.03.02 08:00 | modify | 1023 | 0.10 | 1.63209 | 1.64309 | 1.61709 | ||
3050 | 2023.03.02 13:00 | t/p | 1004 | 0.10 | 1.62744 | 1.65344 | 1.62744 | 110.27 | 34992.87 |
3051 | 2023.03.02 13:00 | t/p | 1005 | 0.10 | 1.62771 | 1.65371 | 1.62771 | 110.27 | 35103.13 |
3052 | 2023.03.02 13:00 | t/p | 1017 | 0.10 | 1.62813 | 1.65413 | 1.62813 | 110.18 | 35213.31 |
3053 | 2023.03.02 13:00 | t/p | 1018 | 0.10 | 1.62747 | 1.65347 | 1.62747 | 110.18 | 35323.49 |
3054 | 2023.03.02 13:00 | sell | 1024 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
3055 | 2023.03.02 13:00 | modify | 1024 | 0.10 | 1.62697 | 1.63797 | 1.61197 | ||
3056 | 2023.03.02 14:00 | t/p | 1006 | 0.10 | 1.62612 | 1.65212 | 1.62612 | 110.27 | 35433.75 |
3057 | 2023.03.02 14:00 | t/p | 1008 | 0.10 | 1.62614 | 1.65214 | 1.62614 | 110.27 | 35544.02 |
3058 | 2023.03.02 14:00 | t/p | 1009 | 0.10 | 1.62684 | 1.65284 | 1.62684 | 110.17 | 35654.18 |
3059 | 2023.03.02 14:00 | close | 1024 | 0.10 | 1.62633 | 1.63797 | 1.61197 | 4.69 | 35658.87 |
3060 | 2023.03.02 14:00 | close | 1023 | 0.10 | 1.62633 | 1.64309 | 1.61709 | 42.21 | 35701.08 |
3061 | 2023.03.02 14:00 | close | 1022 | 0.10 | 1.62633 | 1.64198 | 1.61598 | 34.07 | 35735.15 |
3062 | 2023.03.02 14:00 | close | 1021 | 0.10 | 1.62633 | 1.64470 | 1.61870 | 54.00 | 35789.15 |
3063 | 2023.03.02 14:00 | close | 1020 | 0.10 | 1.62633 | 1.64503 | 1.61903 | 56.42 | 35845.57 |
3064 | 2023.03.02 14:00 | close | 1019 | 0.10 | 1.62633 | 1.64906 | 1.62306 | 86.22 | 35931.79 |
3065 | 2023.03.02 14:00 | close | 1016 | 0.10 | 1.62633 | 1.65089 | 1.62489 | 99.63 | 36031.42 |
3066 | 2023.03.02 14:00 | close | 1015 | 0.10 | 1.62633 | 1.65080 | 1.62480 | 98.97 | 36130.39 |
3067 | 2023.03.02 14:00 | close | 1014 | 0.10 | 1.62633 | 1.65086 | 1.62486 | 99.41 | 36229.79 |
3068 | 2023.03.02 14:00 | close | 1013 | 0.10 | 1.62633 | 1.65102 | 1.62502 | 100.58 | 36330.37 |
3069 | 2023.03.02 14:00 | close | 1012 | 0.10 | 1.62633 | 1.65052 | 1.62452 | 96.92 | 36427.29 |
3070 | 2023.03.02 14:00 | close | 1011 | 0.10 | 1.62633 | 1.65158 | 1.62558 | 104.68 | 36531.96 |
3071 | 2023.03.02 14:00 | close | 1010 | 0.10 | 1.62633 | 1.65185 | 1.62585 | 106.66 | 36638.62 |
3072 | 2023.03.02 14:00 | close | 1007 | 0.10 | 1.62633 | 1.64935 | 1.62335 | 88.43 | 36727.05 |
3073 | 2023.03.02 16:00 | buy | 1025 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
3074 | 2023.03.02 16:00 | modify | 1025 | 0.10 | 1.62664 | 1.61564 | 1.64164 | ||
3075 | 2023.03.02 17:00 | buy | 1026 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
3076 | 2023.03.02 17:00 | modify | 1026 | 0.10 | 1.62640 | 1.61540 | 1.64140 | ||
3077 | 2023.03.02 18:00 | buy | 1027 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
3078 | 2023.03.02 18:00 | modify | 1027 | 0.10 | 1.62629 | 1.61529 | 1.64129 | ||
3079 | 2023.03.02 19:00 | buy | 1028 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
3080 | 2023.03.02 19:00 | modify | 1028 | 0.10 | 1.62664 | 1.61564 | 1.64164 | ||
3081 | 2023.03.02 20:00 | buy | 1029 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
3082 | 2023.03.02 20:00 | modify | 1029 | 0.10 | 1.62496 | 1.61396 | 1.63996 | ||
3083 | 2023.03.02 21:00 | buy | 1030 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
3084 | 2023.03.02 21:00 | modify | 1030 | 0.10 | 1.62497 | 1.61397 | 1.63997 | ||
3085 | 2023.03.02 23:00 | buy | 1031 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
3086 | 2023.03.02 23:00 | modify | 1031 | 0.10 | 1.62444 | 1.61344 | 1.63944 | ||
3087 | 2023.03.03 00:00 | buy | 1032 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
3088 | 2023.03.03 00:00 | modify | 1032 | 0.10 | 1.62523 | 1.61423 | 1.64023 | ||
3089 | 2023.03.03 01:00 | buy | 1033 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
3090 | 2023.03.03 01:00 | modify | 1033 | 0.10 | 1.62644 | 1.61544 | 1.64144 | ||
3091 | 2023.03.03 02:00 | buy | 1034 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
3092 | 2023.03.03 02:00 | modify | 1034 | 0.10 | 1.62530 | 1.61430 | 1.64030 | ||
3093 | 2023.03.03 03:00 | buy | 1035 | 0.10 | 1.62559 | 0.00000 | 0.00000 | ||
3094 | 2023.03.03 03:00 | modify | 1035 | 0.10 | 1.62559 | 1.61459 | 1.64059 | ||
3095 | 2023.03.03 04:00 | buy | 1036 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
3096 | 2023.03.03 04:00 | modify | 1036 | 0.10 | 1.62586 | 1.61486 | 1.64086 | ||
3097 | 2023.03.03 05:00 | buy | 1037 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
3098 | 2023.03.03 05:00 | modify | 1037 | 0.10 | 1.62659 | 1.61559 | 1.64159 | ||
3099 | 2023.03.03 06:00 | buy | 1038 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
3100 | 2023.03.03 06:00 | modify | 1038 | 0.10 | 1.62589 | 1.61489 | 1.64089 | ||
3101 | 2023.03.03 07:00 | buy | 1039 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
3102 | 2023.03.03 07:00 | modify | 1039 | 0.10 | 1.62645 | 1.61545 | 1.64145 | ||
3103 | 2023.03.03 08:00 | buy | 1040 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
3104 | 2023.03.03 08:00 | modify | 1040 | 0.10 | 1.62592 | 1.61492 | 1.64092 | ||
3105 | 2023.03.03 09:00 | buy | 1041 | 0.10 | 1.62488 | 0.00000 | 0.00000 | ||
3106 | 2023.03.03 09:00 | modify | 1041 | 0.10 | 1.62488 | 1.61388 | 1.63988 | ||
3107 | 2023.03.03 10:00 | buy | 1042 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
3108 | 2023.03.03 10:00 | modify | 1042 | 0.10 | 1.62596 | 1.61496 | 1.64096 | ||
3109 | 2023.03.03 11:00 | buy | 1043 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
3110 | 2023.03.03 11:00 | modify | 1043 | 0.10 | 1.62710 | 1.61610 | 1.64210 | ||
3111 | 2023.03.03 12:00 | buy | 1044 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
3112 | 2023.03.03 12:00 | modify | 1044 | 0.10 | 1.62881 | 1.61781 | 1.64381 | ||
3113 | 2023.03.06 17:00 | t/p | 1031 | 0.10 | 1.63944 | 1.61344 | 1.63944 | 109.17 | 36836.21 |
3114 | 2023.03.06 17:00 | buy | 1045 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
3115 | 2023.03.06 17:00 | modify | 1045 | 0.10 | 1.63944 | 1.62844 | 1.65444 | ||
3116 | 2023.03.07 08:00 | t/p | 1025 | 0.10 | 1.64164 | 1.61564 | 1.64164 | 108.75 | 36944.96 |
3117 | 2023.03.07 08:00 | t/p | 1026 | 0.10 | 1.64140 | 1.61540 | 1.64140 | 108.75 | 37053.70 |
3118 | 2023.03.07 08:00 | t/p | 1027 | 0.10 | 1.64129 | 1.61529 | 1.64129 | 108.75 | 37162.45 |
3119 | 2023.03.07 08:00 | t/p | 1028 | 0.10 | 1.64164 | 1.61564 | 1.64164 | 108.75 | 37271.19 |
3120 | 2023.03.07 08:00 | t/p | 1029 | 0.10 | 1.63996 | 1.61396 | 1.63996 | 108.75 | 37379.94 |
3121 | 2023.03.07 08:00 | t/p | 1030 | 0.10 | 1.63997 | 1.61397 | 1.63997 | 108.75 | 37488.69 |
3122 | 2023.03.07 08:00 | t/p | 1032 | 0.10 | 1.64023 | 1.61423 | 1.64023 | 109.17 | 37597.85 |
3123 | 2023.03.07 08:00 | t/p | 1033 | 0.10 | 1.64144 | 1.61544 | 1.64144 | 109.17 | 37707.02 |
3124 | 2023.03.07 08:00 | t/p | 1034 | 0.10 | 1.64030 | 1.61430 | 1.64030 | 109.17 | 37816.19 |
3125 | 2023.03.07 08:00 | t/p | 1035 | 0.10 | 1.64059 | 1.61459 | 1.64059 | 109.17 | 37925.35 |
3126 | 2023.03.07 08:00 | t/p | 1036 | 0.10 | 1.64086 | 1.61486 | 1.64086 | 109.17 | 38034.52 |
3127 | 2023.03.07 08:00 | t/p | 1037 | 0.10 | 1.64159 | 1.61559 | 1.64159 | 109.17 | 38143.69 |
3128 | 2023.03.07 08:00 | t/p | 1038 | 0.10 | 1.64089 | 1.61489 | 1.64089 | 109.17 | 38252.85 |
3129 | 2023.03.07 08:00 | t/p | 1039 | 0.10 | 1.64145 | 1.61545 | 1.64145 | 109.17 | 38362.02 |
3130 | 2023.03.07 08:00 | t/p | 1040 | 0.10 | 1.64092 | 1.61492 | 1.64092 | 109.17 | 38471.19 |
3131 | 2023.03.07 08:00 | t/p | 1041 | 0.10 | 1.63988 | 1.61388 | 1.63988 | 109.17 | 38580.35 |
3132 | 2023.03.07 08:00 | t/p | 1042 | 0.10 | 1.64096 | 1.61496 | 1.64096 | 109.17 | 38689.52 |
3133 | 2023.03.07 08:00 | t/p | 1043 | 0.10 | 1.64210 | 1.61610 | 1.64210 | 109.17 | 38798.69 |
3134 | 2023.03.07 17:00 | s/l | 1045 | 0.10 | 1.62844 | 1.62844 | 1.65444 | -81.09 | 38717.60 |
3135 | 2023.03.07 22:00 | buy | 1046 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
3136 | 2023.03.07 22:00 | modify | 1046 | 0.10 | 1.62552 | 1.61452 | 1.64052 | ||
3137 | 2023.03.08 01:00 | buy | 1047 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
3138 | 2023.03.08 01:00 | modify | 1047 | 0.10 | 1.62739 | 1.61639 | 1.64239 | ||
3139 | 2023.03.08 02:00 | buy | 1048 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
3140 | 2023.03.08 02:00 | modify | 1048 | 0.10 | 1.62740 | 1.61640 | 1.64240 | ||
3141 | 2023.03.08 03:00 | buy | 1049 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
3142 | 2023.03.08 03:00 | modify | 1049 | 0.10 | 1.62684 | 1.61584 | 1.64184 | ||
3143 | 2023.03.08 04:00 | buy | 1050 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
3144 | 2023.03.08 04:00 | modify | 1050 | 0.10 | 1.62709 | 1.61609 | 1.64209 | ||
3145 | 2023.03.08 05:00 | buy | 1051 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
3146 | 2023.03.08 05:00 | modify | 1051 | 0.10 | 1.62734 | 1.61634 | 1.64234 | ||
3147 | 2023.03.08 06:00 | buy | 1052 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
3148 | 2023.03.08 06:00 | modify | 1052 | 0.10 | 1.62727 | 1.61627 | 1.64227 | ||
3149 | 2023.03.08 07:00 | buy | 1053 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
3150 | 2023.03.08 07:00 | modify | 1053 | 0.10 | 1.62804 | 1.61704 | 1.64304 | ||
3151 | 2023.03.08 08:00 | buy | 1054 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
3152 | 2023.03.08 08:00 | modify | 1054 | 0.10 | 1.62806 | 1.61706 | 1.64306 | ||
3153 | 2023.03.08 09:00 | buy | 1055 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
3154 | 2023.03.08 09:00 | modify | 1055 | 0.10 | 1.62934 | 1.61834 | 1.64434 | ||
3155 | 2023.03.08 10:00 | buy | 1056 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
3156 | 2023.03.08 10:00 | modify | 1056 | 0.10 | 1.62849 | 1.61749 | 1.64349 | ||
3157 | 2023.03.08 11:00 | buy | 1057 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
3158 | 2023.03.08 11:00 | modify | 1057 | 0.10 | 1.62832 | 1.61732 | 1.64332 | ||
3159 | 2023.03.08 12:00 | buy | 1058 | 0.10 | 1.62872 | 0.00000 | 0.00000 | ||
3160 | 2023.03.08 12:00 | modify | 1058 | 0.10 | 1.62872 | 1.61772 | 1.64372 | ||
3161 | 2023.03.08 19:00 | buy | 1059 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
3162 | 2023.03.08 19:00 | modify | 1059 | 0.10 | 1.63542 | 1.62442 | 1.65042 | ||
3163 | 2023.03.08 20:00 | buy | 1060 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
3164 | 2023.03.08 20:00 | modify | 1060 | 0.10 | 1.63460 | 1.62360 | 1.64960 | ||
3165 | 2023.03.08 21:00 | buy | 1061 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
3166 | 2023.03.08 21:00 | modify | 1061 | 0.10 | 1.63461 | 1.62361 | 1.64961 | ||
3167 | 2023.03.08 22:00 | buy | 1062 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
3168 | 2023.03.08 22:00 | modify | 1062 | 0.10 | 1.63509 | 1.62409 | 1.65009 | ||
3169 | 2023.03.08 23:00 | buy | 1063 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
3170 | 2023.03.08 23:00 | modify | 1063 | 0.10 | 1.63407 | 1.62307 | 1.64907 | ||
3171 | 2023.03.09 00:00 | buy | 1064 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
3172 | 2023.03.09 00:00 | modify | 1064 | 0.10 | 1.63541 | 1.62441 | 1.65041 | ||
3173 | 2023.03.09 11:00 | close | 1064 | 0.10 | 1.63944 | 1.62441 | 1.65041 | 29.55 | 38747.15 |
3174 | 2023.03.09 11:00 | close | 1063 | 0.10 | 1.63944 | 1.62307 | 1.64907 | 38.12 | 38785.26 |
3175 | 2023.03.09 11:00 | close | 1062 | 0.10 | 1.63944 | 1.62409 | 1.65009 | 30.64 | 38815.90 |
3176 | 2023.03.09 11:00 | close | 1061 | 0.10 | 1.63944 | 1.62361 | 1.64961 | 34.16 | 38850.05 |
3177 | 2023.03.09 11:00 | close | 1060 | 0.10 | 1.63944 | 1.62360 | 1.64960 | 34.23 | 38884.28 |
3178 | 2023.03.09 11:00 | close | 1059 | 0.10 | 1.63944 | 1.62442 | 1.65042 | 28.22 | 38912.49 |
3179 | 2023.03.09 11:00 | close | 1058 | 0.10 | 1.63944 | 1.61772 | 1.64372 | 77.36 | 38989.85 |
3180 | 2023.03.09 11:00 | close | 1057 | 0.10 | 1.63944 | 1.61732 | 1.64332 | 80.29 | 39070.13 |
3181 | 2023.03.09 11:00 | close | 1056 | 0.10 | 1.63944 | 1.61749 | 1.64349 | 79.05 | 39149.18 |
3182 | 2023.03.09 11:00 | close | 1055 | 0.10 | 1.63944 | 1.61834 | 1.64434 | 72.81 | 39221.98 |
3183 | 2023.03.09 11:00 | close | 1054 | 0.10 | 1.63944 | 1.61706 | 1.64306 | 82.20 | 39304.18 |
3184 | 2023.03.09 11:00 | close | 1053 | 0.10 | 1.63944 | 1.61704 | 1.64304 | 82.35 | 39386.52 |
3185 | 2023.03.09 11:00 | close | 1052 | 0.10 | 1.63944 | 1.61627 | 1.64227 | 87.99 | 39474.51 |
3186 | 2023.03.09 11:00 | close | 1051 | 0.10 | 1.63944 | 1.61634 | 1.64234 | 87.48 | 39561.98 |
3187 | 2023.03.09 11:00 | close | 1050 | 0.10 | 1.63944 | 1.61609 | 1.64209 | 89.31 | 39651.29 |
3188 | 2023.03.09 11:00 | close | 1049 | 0.10 | 1.63944 | 1.61584 | 1.64184 | 91.15 | 39742.44 |
3189 | 2023.03.09 11:00 | close | 1048 | 0.10 | 1.63944 | 1.61640 | 1.64240 | 87.04 | 39829.47 |
3190 | 2023.03.09 11:00 | close | 1047 | 0.10 | 1.63944 | 1.61639 | 1.64239 | 87.11 | 39916.58 |
3191 | 2023.03.09 11:00 | close | 1046 | 0.10 | 1.63944 | 1.61452 | 1.64052 | 100.40 | 40016.98 |
3192 | 2023.03.09 11:00 | close | 1044 | 0.10 | 1.63944 | 1.61781 | 1.64381 | 75.43 | 40092.41 |
3193 | 2023.03.09 12:00 | sell | 1065 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
3194 | 2023.03.09 12:00 | modify | 1065 | 0.10 | 1.63916 | 1.65016 | 1.62416 | ||
3195 | 2023.03.09 15:00 | sell | 1066 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
3196 | 2023.03.09 15:00 | modify | 1066 | 0.10 | 1.64026 | 1.65126 | 1.62526 | ||
3197 | 2023.03.09 16:00 | sell | 1067 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
3198 | 2023.03.09 16:00 | modify | 1067 | 0.10 | 1.63912 | 1.65012 | 1.62412 | ||
3199 | 2023.03.09 17:00 | sell | 1068 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
3200 | 2023.03.09 17:00 | modify | 1068 | 0.10 | 1.64226 | 1.65326 | 1.62726 | ||
3201 | 2023.03.10 01:00 | s/l | 1065 | 0.10 | 1.65016 | 1.65016 | 1.62416 | -80.51 | 40011.90 |
3202 | 2023.03.10 01:00 | s/l | 1067 | 0.10 | 1.65012 | 1.65012 | 1.62412 | -80.51 | 39931.39 |
3203 | 2023.03.10 04:00 | s/l | 1066 | 0.10 | 1.65126 | 1.65126 | 1.62526 | -80.51 | 39850.88 |
3204 | 2023.03.10 08:00 | s/l | 1068 | 0.10 | 1.65326 | 1.65326 | 1.62726 | -80.51 | 39770.37 |
3205 | 2023.03.10 17:00 | sell | 1069 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
3206 | 2023.03.10 17:00 | modify | 1069 | 0.10 | 1.66211 | 1.67311 | 1.64711 | ||
3207 | 2023.03.10 20:00 | sell | 1070 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
3208 | 2023.03.10 20:00 | modify | 1070 | 0.10 | 1.66394 | 1.67494 | 1.64894 | ||
3209 | 2023.03.10 21:00 | sell | 1071 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
3210 | 2023.03.10 21:00 | modify | 1071 | 0.10 | 1.66329 | 1.67429 | 1.64829 | ||
3211 | 2023.03.12 21:00 | sell | 1072 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
3212 | 2023.03.12 21:00 | modify | 1072 | 0.10 | 1.66471 | 1.67571 | 1.64971 | ||
3213 | 2023.03.12 23:00 | sell | 1073 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
3214 | 2023.03.12 23:00 | modify | 1073 | 0.10 | 1.66506 | 1.67606 | 1.65006 | ||
3215 | 2023.03.13 00:00 | sell | 1074 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
3216 | 2023.03.13 00:00 | modify | 1074 | 0.10 | 1.66226 | 1.67326 | 1.64726 | ||
3217 | 2023.03.13 01:00 | sell | 1075 | 0.10 | 1.66141 | 0.00000 | 0.00000 | ||
3218 | 2023.03.13 01:00 | modify | 1075 | 0.10 | 1.66141 | 1.67241 | 1.64641 | ||
3219 | 2023.03.13 02:00 | sell | 1076 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
3220 | 2023.03.13 02:00 | modify | 1076 | 0.10 | 1.66215 | 1.67315 | 1.64715 | ||
3221 | 2023.03.13 03:00 | sell | 1077 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
3222 | 2023.03.13 03:00 | modify | 1077 | 0.10 | 1.66445 | 1.67545 | 1.64945 | ||
3223 | 2023.03.13 04:00 | sell | 1078 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
3224 | 2023.03.13 04:00 | modify | 1078 | 0.10 | 1.66314 | 1.67414 | 1.64814 | ||
3225 | 2023.03.13 05:00 | sell | 1079 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
3226 | 2023.03.13 05:00 | modify | 1079 | 0.10 | 1.66307 | 1.67407 | 1.64807 | ||
3227 | 2023.03.13 06:00 | sell | 1080 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
3228 | 2023.03.13 06:00 | modify | 1080 | 0.10 | 1.66299 | 1.67399 | 1.64799 | ||
3229 | 2023.03.13 07:00 | sell | 1081 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
3230 | 2023.03.13 07:00 | modify | 1081 | 0.10 | 1.66358 | 1.67458 | 1.64858 | ||
3231 | 2023.03.13 08:00 | sell | 1082 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
3232 | 2023.03.13 08:00 | modify | 1082 | 0.10 | 1.66143 | 1.67243 | 1.64643 | ||
3233 | 2023.03.13 09:00 | sell | 1083 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
3234 | 2023.03.13 09:00 | modify | 1083 | 0.10 | 1.66226 | 1.67326 | 1.64726 | ||
3235 | 2023.03.13 10:00 | sell | 1084 | 0.10 | 1.66309 | 0.00000 | 0.00000 | ||
3236 | 2023.03.13 10:00 | modify | 1084 | 0.10 | 1.66309 | 1.67409 | 1.64809 | ||
3237 | 2023.03.13 11:00 | sell | 1085 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
3238 | 2023.03.13 11:00 | modify | 1085 | 0.10 | 1.66333 | 1.67433 | 1.64833 | ||
3239 | 2023.03.13 12:00 | sell | 1086 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
3240 | 2023.03.13 12:00 | modify | 1086 | 0.10 | 1.66484 | 1.67584 | 1.64984 | ||
3241 | 2023.03.13 13:00 | sell | 1087 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
3242 | 2023.03.13 13:00 | modify | 1087 | 0.10 | 1.66547 | 1.67647 | 1.65047 | ||
3243 | 2023.03.13 14:00 | sell | 1088 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
3244 | 2023.03.13 14:00 | modify | 1088 | 0.10 | 1.66191 | 1.67291 | 1.64691 | ||
3245 | 2023.03.13 19:00 | s/l | 1069 | 0.10 | 1.67311 | 1.67311 | 1.64711 | -80.51 | 39689.85 |
3246 | 2023.03.13 19:00 | s/l | 1071 | 0.10 | 1.67429 | 1.67429 | 1.64829 | -80.51 | 39609.34 |
3247 | 2023.03.13 19:00 | s/l | 1074 | 0.10 | 1.67326 | 1.67326 | 1.64726 | -80.60 | 39528.74 |
3248 | 2023.03.13 19:00 | s/l | 1075 | 0.10 | 1.67241 | 1.67241 | 1.64641 | -80.59 | 39448.15 |
3249 | 2023.03.13 19:00 | s/l | 1076 | 0.10 | 1.67315 | 1.67315 | 1.64715 | -80.60 | 39367.55 |
3250 | 2023.03.13 19:00 | s/l | 1078 | 0.10 | 1.67414 | 1.67414 | 1.64814 | -80.60 | 39286.95 |
3251 | 2023.03.13 19:00 | s/l | 1079 | 0.10 | 1.67407 | 1.67407 | 1.64807 | -80.60 | 39206.35 |
3252 | 2023.03.13 19:00 | s/l | 1080 | 0.10 | 1.67399 | 1.67399 | 1.64799 | -80.60 | 39125.75 |
3253 | 2023.03.13 19:00 | s/l | 1082 | 0.10 | 1.67243 | 1.67243 | 1.64643 | -80.60 | 39045.15 |
3254 | 2023.03.13 19:00 | s/l | 1083 | 0.10 | 1.67326 | 1.67326 | 1.64726 | -80.60 | 38964.55 |
3255 | 2023.03.13 19:00 | s/l | 1084 | 0.10 | 1.67409 | 1.67409 | 1.64809 | -80.60 | 38883.95 |
3256 | 2023.03.13 19:00 | s/l | 1085 | 0.10 | 1.67433 | 1.67433 | 1.64833 | -80.60 | 38803.35 |
3257 | 2023.03.13 19:00 | s/l | 1088 | 0.10 | 1.67291 | 1.67291 | 1.64691 | -80.60 | 38722.75 |
3258 | 2023.03.13 19:00 | sell | 1089 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
3259 | 2023.03.13 19:00 | modify | 1089 | 0.10 | 1.67362 | 1.68462 | 1.65862 | ||
3260 | 2023.03.13 20:00 | s/l | 1081 | 0.10 | 1.67458 | 1.67458 | 1.64858 | -80.59 | 38642.16 |
3261 | 2023.03.13 20:00 | sell | 1090 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
3262 | 2023.03.13 20:00 | modify | 1090 | 0.10 | 1.67289 | 1.68389 | 1.65789 | ||
3263 | 2023.03.13 21:00 | sell | 1091 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
3264 | 2023.03.13 21:00 | modify | 1091 | 0.10 | 1.67216 | 1.68316 | 1.65716 | ||
3265 | 2023.03.13 22:00 | sell | 1092 | 0.10 | 1.67225 | 0.00000 | 0.00000 | ||
3266 | 2023.03.13 22:00 | modify | 1092 | 0.10 | 1.67225 | 1.68325 | 1.65725 | ||
3267 | 2023.03.13 23:00 | sell | 1093 | 0.10 | 1.67279 | 0.00000 | 0.00000 | ||
3268 | 2023.03.13 23:00 | modify | 1093 | 0.10 | 1.67279 | 1.68379 | 1.65779 | ||
3269 | 2023.03.14 00:00 | sell | 1094 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
3270 | 2023.03.14 00:00 | modify | 1094 | 0.10 | 1.67173 | 1.68273 | 1.65673 | ||
3271 | 2023.03.14 01:00 | sell | 1095 | 0.10 | 1.67111 | 0.00000 | 0.00000 | ||
3272 | 2023.03.14 01:00 | modify | 1095 | 0.10 | 1.67111 | 1.68211 | 1.65611 | ||
3273 | 2023.03.14 02:00 | sell | 1096 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
3274 | 2023.03.14 02:00 | modify | 1096 | 0.10 | 1.66937 | 1.68037 | 1.65437 | ||
3275 | 2023.03.14 03:00 | sell | 1097 | 0.10 | 1.66903 | 0.00000 | 0.00000 | ||
3276 | 2023.03.14 03:00 | modify | 1097 | 0.10 | 1.66903 | 1.68003 | 1.65403 | ||
3277 | 2023.03.14 04:00 | sell | 1098 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
3278 | 2023.03.14 04:00 | modify | 1098 | 0.10 | 1.66865 | 1.67965 | 1.65365 | ||
3279 | 2023.03.14 05:00 | sell | 1099 | 0.10 | 1.66894 | 0.00000 | 0.00000 | ||
3280 | 2023.03.14 05:00 | modify | 1099 | 0.10 | 1.66894 | 1.67994 | 1.65394 | ||
3281 | 2023.03.14 06:00 | sell | 1100 | 0.10 | 1.66932 | 0.00000 | 0.00000 | ||
3282 | 2023.03.14 06:00 | modify | 1100 | 0.10 | 1.66932 | 1.68032 | 1.65432 | ||
3283 | 2023.03.14 07:00 | sell | 1101 | 0.10 | 1.66954 | 0.00000 | 0.00000 | ||
3284 | 2023.03.14 07:00 | modify | 1101 | 0.10 | 1.66954 | 1.68054 | 1.65454 | ||
3285 | 2023.03.14 08:00 | sell | 1102 | 0.10 | 1.66691 | 0.00000 | 0.00000 | ||
3286 | 2023.03.14 08:00 | modify | 1102 | 0.10 | 1.66691 | 1.67791 | 1.65191 | ||
3287 | 2023.03.15 11:00 | t/p | 1089 | 0.10 | 1.65862 | 1.68462 | 1.65862 | 110.09 | 38752.25 |
3288 | 2023.03.15 11:00 | t/p | 1090 | 0.10 | 1.65789 | 1.68389 | 1.65789 | 110.09 | 38862.34 |
3289 | 2023.03.15 11:00 | t/p | 1093 | 0.10 | 1.65779 | 1.68379 | 1.65779 | 110.09 | 38972.43 |
3290 | 2023.03.15 22:00 | t/p | 1092 | 0.10 | 1.65725 | 1.68325 | 1.65725 | 110.09 | 39082.52 |
3291 | 2023.03.16 11:00 | t/p | 1091 | 0.10 | 1.65716 | 1.68316 | 1.65716 | 110.35 | 39192.86 |
3292 | 2023.03.16 12:00 | t/p | 1094 | 0.10 | 1.65673 | 1.68273 | 1.65673 | 110.27 | 39303.13 |
3293 | 2023.03.16 12:00 | t/p | 1095 | 0.10 | 1.65611 | 1.68211 | 1.65611 | 110.27 | 39413.39 |
3294 | 2023.03.16 12:00 | t/p | 1096 | 0.10 | 1.65437 | 1.68037 | 1.65437 | 110.27 | 39523.66 |
3295 | 2023.03.16 12:00 | t/p | 1101 | 0.10 | 1.65454 | 1.68054 | 1.65454 | 110.26 | 39633.92 |
3296 | 2023.03.16 13:00 | t/p | 1100 | 0.10 | 1.65432 | 1.68032 | 1.65432 | 110.26 | 39744.17 |
3297 | 2023.03.17 16:00 | sell | 1103 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
3298 | 2023.03.17 16:00 | modify | 1103 | 0.10 | 1.66947 | 1.68047 | 1.65447 | ||
3299 | 2023.03.17 17:00 | sell | 1104 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
3300 | 2023.03.17 17:00 | modify | 1104 | 0.10 | 1.67254 | 1.68354 | 1.65754 | ||
3301 | 2023.03.17 18:00 | sell | 1105 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
3302 | 2023.03.17 18:00 | modify | 1105 | 0.10 | 1.67147 | 1.68247 | 1.65647 | ||
3303 | 2023.03.17 19:00 | sell | 1106 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
3304 | 2023.03.17 19:00 | modify | 1106 | 0.10 | 1.67274 | 1.68374 | 1.65774 | ||
3305 | 2023.03.17 20:00 | sell | 1107 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
3306 | 2023.03.17 20:00 | modify | 1107 | 0.10 | 1.67127 | 1.68227 | 1.65627 | ||
3307 | 2023.03.19 21:00 | sell | 1108 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
3308 | 2023.03.19 21:00 | modify | 1108 | 0.10 | 1.67404 | 1.68504 | 1.65904 | ||
3309 | 2023.03.19 22:00 | sell | 1109 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
3310 | 2023.03.19 22:00 | modify | 1109 | 0.10 | 1.67253 | 1.68353 | 1.65753 | ||
3311 | 2023.03.19 23:00 | sell | 1110 | 0.10 | 1.67153 | 0.00000 | 0.00000 | ||
3312 | 2023.03.19 23:00 | modify | 1110 | 0.10 | 1.67153 | 1.68253 | 1.65653 | ||
3313 | 2023.03.20 00:00 | sell | 1111 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
3314 | 2023.03.20 00:00 | modify | 1111 | 0.10 | 1.67112 | 1.68212 | 1.65612 | ||
3315 | 2023.03.20 01:00 | sell | 1112 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
3316 | 2023.03.20 01:00 | modify | 1112 | 0.10 | 1.66916 | 1.68016 | 1.65416 | ||
3317 | 2023.03.20 09:00 | s/l | 1070 | 0.10 | 1.67494 | 1.67494 | 1.64894 | -79.89 | 39664.28 |
3318 | 2023.03.20 09:00 | s/l | 1077 | 0.10 | 1.67545 | 1.67545 | 1.64945 | -79.98 | 39584.31 |
3319 | 2023.03.20 09:00 | sell | 1113 | 0.10 | 1.67508 | 0.00000 | 0.00000 | ||
3320 | 2023.03.20 09:00 | modify | 1113 | 0.10 | 1.67508 | 1.68608 | 1.66008 | ||
3321 | 2023.03.20 10:00 | s/l | 1072 | 0.10 | 1.67571 | 1.67571 | 1.64971 | -79.89 | 39504.42 |
3322 | 2023.03.20 10:00 | s/l | 1073 | 0.10 | 1.67606 | 1.67606 | 1.65006 | -79.89 | 39424.53 |
3323 | 2023.03.20 10:00 | s/l | 1086 | 0.10 | 1.67584 | 1.67584 | 1.64984 | -79.98 | 39344.55 |
3324 | 2023.03.20 10:00 | sell | 1114 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
3325 | 2023.03.20 10:00 | modify | 1114 | 0.10 | 1.67250 | 1.68350 | 1.65750 | ||
3326 | 2023.03.20 11:00 | sell | 1115 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
3327 | 2023.03.20 11:00 | modify | 1115 | 0.10 | 1.67434 | 1.68534 | 1.65934 | ||
3328 | 2023.03.20 12:00 | s/l | 1087 | 0.10 | 1.67647 | 1.67647 | 1.65047 | -79.98 | 39264.58 |
3329 | 2023.03.20 12:00 | sell | 1116 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
3330 | 2023.03.20 12:00 | modify | 1116 | 0.10 | 1.67636 | 1.68736 | 1.66136 | ||
3331 | 2023.03.20 13:00 | sell | 1117 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
3332 | 2023.03.20 13:00 | modify | 1117 | 0.10 | 1.67352 | 1.68452 | 1.65852 | ||
3333 | 2023.03.20 14:00 | sell | 1118 | 0.10 | 1.67446 | 0.00000 | 0.00000 | ||
3334 | 2023.03.20 14:00 | modify | 1118 | 0.10 | 1.67446 | 1.68546 | 1.65946 | ||
3335 | 2023.03.20 16:00 | s/l | 1102 | 0.10 | 1.67791 | 1.67791 | 1.65191 | -80.07 | 39184.51 |
3336 | 2023.03.20 16:00 | sell | 1119 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
3337 | 2023.03.20 16:00 | modify | 1119 | 0.10 | 1.67713 | 1.68813 | 1.66213 | ||
3338 | 2023.03.22 08:00 | s/l | 1097 | 0.10 | 1.68003 | 1.68003 | 1.65403 | -79.89 | 39104.62 |
3339 | 2023.03.22 08:00 | s/l | 1098 | 0.10 | 1.67965 | 1.67965 | 1.65365 | -79.89 | 39024.74 |
3340 | 2023.03.22 08:00 | s/l | 1099 | 0.10 | 1.67994 | 1.67994 | 1.65394 | -79.89 | 38944.85 |
3341 | 2023.03.22 08:00 | s/l | 1103 | 0.10 | 1.68047 | 1.68047 | 1.65447 | -80.33 | 38864.52 |
3342 | 2023.03.22 08:00 | s/l | 1112 | 0.10 | 1.68016 | 1.68016 | 1.65416 | -80.42 | 38784.09 |
3343 | 2023.03.22 09:00 | s/l | 1104 | 0.10 | 1.68354 | 1.68354 | 1.65754 | -80.32 | 38703.77 |
3344 | 2023.03.22 09:00 | s/l | 1105 | 0.10 | 1.68247 | 1.68247 | 1.65647 | -80.32 | 38623.45 |
3345 | 2023.03.22 09:00 | s/l | 1106 | 0.10 | 1.68374 | 1.68374 | 1.65774 | -80.33 | 38543.11 |
3346 | 2023.03.22 09:00 | s/l | 1107 | 0.10 | 1.68227 | 1.68227 | 1.65627 | -80.33 | 38462.78 |
3347 | 2023.03.22 09:00 | s/l | 1109 | 0.10 | 1.68353 | 1.68353 | 1.65753 | -80.33 | 38382.45 |
3348 | 2023.03.22 09:00 | s/l | 1110 | 0.10 | 1.68253 | 1.68253 | 1.65653 | -80.32 | 38302.13 |
3349 | 2023.03.22 09:00 | s/l | 1111 | 0.10 | 1.68212 | 1.68212 | 1.65612 | -80.42 | 38221.70 |
3350 | 2023.03.22 09:00 | s/l | 1114 | 0.10 | 1.68350 | 1.68350 | 1.65750 | -80.42 | 38141.28 |
3351 | 2023.03.22 10:00 | s/l | 1117 | 0.10 | 1.68452 | 1.68452 | 1.65852 | -80.41 | 38060.87 |
3352 | 2023.03.22 12:00 | sell | 1120 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
3353 | 2023.03.22 12:00 | modify | 1120 | 0.10 | 1.68131 | 1.69231 | 1.66631 | ||
3354 | 2023.03.22 13:00 | sell | 1121 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
3355 | 2023.03.22 13:00 | modify | 1121 | 0.10 | 1.68130 | 1.69230 | 1.66630 | ||
3356 | 2023.03.22 19:00 | s/l | 1108 | 0.10 | 1.68504 | 1.68504 | 1.65904 | -80.32 | 37980.55 |
3357 | 2023.03.22 19:00 | s/l | 1113 | 0.10 | 1.68608 | 1.68608 | 1.66008 | -80.41 | 37900.14 |
3358 | 2023.03.22 19:00 | s/l | 1115 | 0.10 | 1.68534 | 1.68534 | 1.65934 | -80.42 | 37819.71 |
3359 | 2023.03.22 19:00 | s/l | 1118 | 0.10 | 1.68546 | 1.68546 | 1.65946 | -80.42 | 37739.29 |
3360 | 2023.03.22 21:00 | sell | 1122 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
3361 | 2023.03.22 21:00 | modify | 1122 | 0.10 | 1.68263 | 1.69363 | 1.66763 | ||
3362 | 2023.03.22 22:00 | sell | 1123 | 0.10 | 1.68352 | 0.00000 | 0.00000 | ||
3363 | 2023.03.22 22:00 | modify | 1123 | 0.10 | 1.68352 | 1.69452 | 1.66852 | ||
3364 | 2023.03.22 23:00 | sell | 1124 | 0.10 | 1.68355 | 0.00000 | 0.00000 | ||
3365 | 2023.03.22 23:00 | modify | 1124 | 0.10 | 1.68355 | 1.69455 | 1.66855 | ||
3366 | 2023.03.23 00:00 | sell | 1125 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
3367 | 2023.03.23 00:00 | modify | 1125 | 0.10 | 1.68429 | 1.69529 | 1.66929 | ||
3368 | 2023.03.23 01:00 | sell | 1126 | 0.10 | 1.68447 | 0.00000 | 0.00000 | ||
3369 | 2023.03.23 01:00 | modify | 1126 | 0.10 | 1.68447 | 1.69547 | 1.66947 | ||
3370 | 2023.03.23 02:00 | sell | 1127 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
3371 | 2023.03.23 02:00 | modify | 1127 | 0.10 | 1.68453 | 1.69553 | 1.66953 | ||
3372 | 2023.03.23 03:00 | sell | 1128 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
3373 | 2023.03.23 03:00 | modify | 1128 | 0.10 | 1.68287 | 1.69387 | 1.66787 | ||
3374 | 2023.03.23 04:00 | sell | 1129 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
3375 | 2023.03.23 04:00 | modify | 1129 | 0.10 | 1.68437 | 1.69537 | 1.66937 | ||
3376 | 2023.03.23 05:00 | sell | 1130 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
3377 | 2023.03.23 05:00 | modify | 1130 | 0.10 | 1.68390 | 1.69490 | 1.66890 | ||
3378 | 2023.03.23 06:00 | sell | 1131 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
3379 | 2023.03.23 06:00 | modify | 1131 | 0.10 | 1.68460 | 1.69560 | 1.66960 | ||
3380 | 2023.03.23 07:00 | sell | 1132 | 0.10 | 1.68545 | 0.00000 | 0.00000 | ||
3381 | 2023.03.23 07:00 | modify | 1132 | 0.10 | 1.68545 | 1.69645 | 1.67045 | ||
3382 | 2023.03.23 08:00 | sell | 1133 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
3383 | 2023.03.23 08:00 | modify | 1133 | 0.10 | 1.68267 | 1.69367 | 1.66767 | ||
3384 | 2023.03.23 09:00 | sell | 1134 | 0.10 | 1.68400 | 0.00000 | 0.00000 | ||
3385 | 2023.03.23 09:00 | modify | 1134 | 0.10 | 1.68400 | 1.69500 | 1.66900 | ||
3386 | 2023.03.23 10:00 | sell | 1135 | 0.10 | 1.68406 | 0.00000 | 0.00000 | ||
3387 | 2023.03.23 10:00 | modify | 1135 | 0.10 | 1.68406 | 1.69506 | 1.66906 | ||
3388 | 2023.03.23 11:00 | sell | 1136 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
3389 | 2023.03.23 11:00 | modify | 1136 | 0.10 | 1.68048 | 1.69148 | 1.66548 | ||
3390 | 2023.03.27 20:00 | sell | 1137 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
3391 | 2023.03.27 20:00 | modify | 1137 | 0.10 | 1.67816 | 1.68916 | 1.66316 | ||
3392 | 2023.03.29 16:00 | close | 1137 | 0.10 | 1.67162 | 1.68916 | 1.66316 | 48.10 | 37787.39 |
3393 | 2023.03.29 16:00 | close | 1136 | 0.10 | 1.67162 | 1.69148 | 1.66548 | 65.28 | 37852.67 |
3394 | 2023.03.29 16:00 | close | 1135 | 0.10 | 1.67162 | 1.69506 | 1.66906 | 91.51 | 37944.17 |
3395 | 2023.03.29 16:00 | close | 1134 | 0.10 | 1.67162 | 1.69500 | 1.66900 | 91.07 | 38035.24 |
3396 | 2023.03.29 16:00 | close | 1133 | 0.10 | 1.67162 | 1.69367 | 1.66767 | 81.33 | 38116.56 |
3397 | 2023.03.29 16:00 | close | 1132 | 0.10 | 1.67162 | 1.69645 | 1.67045 | 101.70 | 38218.26 |
3398 | 2023.03.29 16:00 | close | 1131 | 0.10 | 1.67162 | 1.69560 | 1.66960 | 95.47 | 38313.73 |
3399 | 2023.03.29 16:00 | close | 1130 | 0.10 | 1.67162 | 1.69490 | 1.66890 | 90.34 | 38404.06 |
3400 | 2023.03.29 16:00 | close | 1129 | 0.10 | 1.67162 | 1.69537 | 1.66937 | 93.79 | 38497.85 |
3401 | 2023.03.29 16:00 | close | 1128 | 0.10 | 1.67162 | 1.69387 | 1.66787 | 82.79 | 38580.63 |
3402 | 2023.03.29 16:00 | close | 1127 | 0.10 | 1.67162 | 1.69553 | 1.66953 | 94.96 | 38675.59 |
3403 | 2023.03.29 16:00 | close | 1126 | 0.10 | 1.67162 | 1.69547 | 1.66947 | 94.52 | 38770.11 |
3404 | 2023.03.29 16:00 | close | 1125 | 0.10 | 1.67162 | 1.69529 | 1.66929 | 93.20 | 38863.30 |
3405 | 2023.03.29 16:00 | close | 1124 | 0.10 | 1.67162 | 1.69455 | 1.66855 | 88.04 | 38951.35 |
3406 | 2023.03.29 16:00 | close | 1123 | 0.10 | 1.67162 | 1.69452 | 1.66852 | 87.82 | 39039.17 |
3407 | 2023.03.29 16:00 | close | 1122 | 0.10 | 1.67162 | 1.69363 | 1.66763 | 81.30 | 39120.47 |
3408 | 2023.03.29 16:00 | close | 1121 | 0.10 | 1.67162 | 1.69230 | 1.66630 | 71.55 | 39192.02 |
3409 | 2023.03.29 16:00 | close | 1120 | 0.10 | 1.67162 | 1.69231 | 1.66631 | 71.62 | 39263.65 |
3410 | 2023.03.29 16:00 | close | 1119 | 0.10 | 1.67162 | 1.68813 | 1.66213 | 41.18 | 39304.83 |
3411 | 2023.03.29 16:00 | close | 1116 | 0.10 | 1.67162 | 1.68736 | 1.66136 | 35.54 | 39340.37 |
3412 | 2023.03.29 18:00 | buy | 1138 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
3413 | 2023.03.29 18:00 | modify | 1138 | 0.10 | 1.67179 | 1.66079 | 1.68679 | ||
3414 | 2023.03.30 00:00 | buy | 1139 | 0.10 | 1.67045 | 0.00000 | 0.00000 | ||
3415 | 2023.03.30 00:00 | modify | 1139 | 0.10 | 1.67045 | 1.65945 | 1.68545 | ||
3416 | 2023.03.30 01:00 | buy | 1140 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
3417 | 2023.03.30 01:00 | modify | 1140 | 0.10 | 1.66998 | 1.65898 | 1.68498 | ||
3418 | 2023.03.30 02:00 | buy | 1141 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
3419 | 2023.03.30 02:00 | modify | 1141 | 0.10 | 1.67046 | 1.65946 | 1.68546 | ||
3420 | 2023.03.30 03:00 | buy | 1142 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
3421 | 2023.03.30 03:00 | modify | 1142 | 0.10 | 1.67071 | 1.65971 | 1.68571 | ||
3422 | 2023.03.30 04:00 | buy | 1143 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
3423 | 2023.03.30 04:00 | modify | 1143 | 0.10 | 1.67057 | 1.65957 | 1.68557 | ||
3424 | 2023.03.30 05:00 | buy | 1144 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
3425 | 2023.03.30 05:00 | modify | 1144 | 0.10 | 1.67069 | 1.65969 | 1.68569 | ||
3426 | 2023.03.30 06:00 | buy | 1145 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
3427 | 2023.03.30 06:00 | modify | 1145 | 0.10 | 1.66998 | 1.65898 | 1.68498 | ||
3428 | 2023.03.30 07:00 | buy | 1146 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
3429 | 2023.03.30 07:00 | modify | 1146 | 0.10 | 1.67157 | 1.66057 | 1.68657 | ||
3430 | 2023.03.30 08:00 | buy | 1147 | 0.10 | 1.67222 | 0.00000 | 0.00000 | ||
3431 | 2023.03.30 08:00 | modify | 1147 | 0.10 | 1.67222 | 1.66122 | 1.68722 | ||
3432 | 2023.03.30 09:00 | buy | 1148 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
3433 | 2023.03.30 09:00 | modify | 1148 | 0.10 | 1.67261 | 1.66161 | 1.68761 | ||
3434 | 2023.03.30 10:00 | buy | 1149 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
3435 | 2023.03.30 10:00 | modify | 1149 | 0.10 | 1.67249 | 1.66149 | 1.68749 | ||
3436 | 2023.03.30 11:00 | buy | 1150 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
3437 | 2023.03.30 11:00 | modify | 1150 | 0.10 | 1.67242 | 1.66142 | 1.68742 | ||
3438 | 2023.03.30 12:00 | buy | 1151 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
3439 | 2023.03.30 12:00 | modify | 1151 | 0.10 | 1.67060 | 1.65960 | 1.68560 | ||
3440 | 2023.03.30 13:00 | buy | 1152 | 0.10 | 1.67642 | 0.00000 | 0.00000 | ||
3441 | 2023.03.30 13:00 | modify | 1152 | 0.10 | 1.67642 | 1.66542 | 1.69142 | ||
3442 | 2023.03.30 14:00 | buy | 1153 | 0.10 | 1.67492 | 0.00000 | 0.00000 | ||
3443 | 2023.03.30 14:00 | modify | 1153 | 0.10 | 1.67492 | 1.66392 | 1.68992 | ||
3444 | 2023.03.30 15:00 | buy | 1154 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
3445 | 2023.03.30 15:00 | modify | 1154 | 0.10 | 1.67547 | 1.66447 | 1.69047 | ||
3446 | 2023.03.30 16:00 | buy | 1155 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
3447 | 2023.03.30 16:00 | modify | 1155 | 0.10 | 1.67433 | 1.66333 | 1.68933 | ||
3448 | 2023.03.30 17:00 | buy | 1156 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
3449 | 2023.03.30 17:00 | modify | 1156 | 0.10 | 1.67598 | 1.66498 | 1.69098 | ||
3450 | 2023.03.30 18:00 | buy | 1157 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
3451 | 2023.03.30 18:00 | modify | 1157 | 0.10 | 1.67670 | 1.66570 | 1.69170 | ||
3452 | 2023.04.02 21:00 | s/l | 1152 | 0.10 | 1.66542 | 1.66542 | 1.69142 | -81.10 | 39259.27 |
3453 | 2023.04.02 21:00 | s/l | 1153 | 0.10 | 1.66392 | 1.66392 | 1.68992 | -81.10 | 39178.17 |
3454 | 2023.04.02 21:00 | s/l | 1154 | 0.10 | 1.66447 | 1.66447 | 1.69047 | -81.10 | 39097.07 |
3455 | 2023.04.02 21:00 | s/l | 1155 | 0.10 | 1.66333 | 1.66333 | 1.68933 | -81.10 | 39015.96 |
3456 | 2023.04.02 21:00 | s/l | 1156 | 0.10 | 1.66498 | 1.66498 | 1.69098 | -81.10 | 38934.86 |
3457 | 2023.04.02 21:00 | s/l | 1157 | 0.10 | 1.66570 | 1.66570 | 1.69170 | -81.10 | 38853.76 |
3458 | 2023.04.02 21:00 | buy | 1158 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
3459 | 2023.04.02 21:00 | modify | 1158 | 0.10 | 1.66373 | 1.65273 | 1.67873 | ||
3460 | 2023.04.02 23:00 | s/l | 1138 | 0.10 | 1.66079 | 1.66079 | 1.68679 | -82.37 | 38771.39 |
3461 | 2023.04.02 23:00 | s/l | 1147 | 0.10 | 1.66122 | 1.66122 | 1.68722 | -81.09 | 38690.30 |
3462 | 2023.04.02 23:00 | s/l | 1148 | 0.10 | 1.66161 | 1.66161 | 1.68761 | -81.09 | 38609.21 |
3463 | 2023.04.02 23:00 | s/l | 1149 | 0.10 | 1.66149 | 1.66149 | 1.68749 | -81.09 | 38528.12 |
3464 | 2023.04.02 23:00 | s/l | 1150 | 0.10 | 1.66142 | 1.66142 | 1.68742 | -81.09 | 38447.03 |
3465 | 2023.04.03 00:00 | s/l | 1139 | 0.10 | 1.65945 | 1.65945 | 1.68545 | -81.51 | 38365.52 |
3466 | 2023.04.03 00:00 | s/l | 1140 | 0.10 | 1.65898 | 1.65898 | 1.68498 | -81.51 | 38284.00 |
3467 | 2023.04.03 00:00 | s/l | 1141 | 0.10 | 1.65946 | 1.65946 | 1.68546 | -81.52 | 38202.48 |
3468 | 2023.04.03 00:00 | s/l | 1142 | 0.10 | 1.65971 | 1.65971 | 1.68571 | -81.52 | 38120.96 |
3469 | 2023.04.03 00:00 | s/l | 1143 | 0.10 | 1.65957 | 1.65957 | 1.68557 | -81.51 | 38039.44 |
3470 | 2023.04.03 00:00 | s/l | 1144 | 0.10 | 1.65969 | 1.65969 | 1.68569 | -81.51 | 37957.93 |
3471 | 2023.04.03 00:00 | s/l | 1145 | 0.10 | 1.65898 | 1.65898 | 1.68498 | -81.51 | 37876.42 |
3472 | 2023.04.03 00:00 | s/l | 1146 | 0.10 | 1.66057 | 1.66057 | 1.68657 | -81.52 | 37794.89 |
3473 | 2023.04.03 00:00 | s/l | 1151 | 0.10 | 1.65960 | 1.65960 | 1.68560 | -81.51 | 37713.38 |
3474 | 2023.04.03 01:00 | buy | 1159 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
3475 | 2023.04.03 01:00 | modify | 1159 | 0.10 | 1.66231 | 1.65131 | 1.67731 | ||
3476 | 2023.04.03 05:00 | buy | 1160 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
3477 | 2023.04.03 05:00 | modify | 1160 | 0.10 | 1.66136 | 1.65036 | 1.67636 | ||
3478 | 2023.04.03 06:00 | buy | 1161 | 0.10 | 1.66197 | 0.00000 | 0.00000 | ||
3479 | 2023.04.03 06:00 | modify | 1161 | 0.10 | 1.66197 | 1.65097 | 1.67697 | ||
3480 | 2023.04.03 07:00 | buy | 1162 | 0.10 | 1.66156 | 0.00000 | 0.00000 | ||
3481 | 2023.04.03 07:00 | modify | 1162 | 0.10 | 1.66156 | 1.65056 | 1.67656 | ||
3482 | 2023.04.03 08:00 | buy | 1163 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
3483 | 2023.04.03 08:00 | modify | 1163 | 0.10 | 1.66361 | 1.65261 | 1.67861 | ||
3484 | 2023.04.03 09:00 | buy | 1164 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
3485 | 2023.04.03 09:00 | modify | 1164 | 0.10 | 1.66417 | 1.65317 | 1.67917 | ||
3486 | 2023.04.03 10:00 | buy | 1165 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
3487 | 2023.04.03 10:00 | modify | 1165 | 0.10 | 1.66550 | 1.65450 | 1.68050 | ||
3488 | 2023.04.03 11:00 | buy | 1166 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
3489 | 2023.04.03 11:00 | modify | 1166 | 0.10 | 1.66549 | 1.65449 | 1.68049 | ||
3490 | 2023.04.03 12:00 | buy | 1167 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
3491 | 2023.04.03 12:00 | modify | 1167 | 0.10 | 1.66556 | 1.65456 | 1.68056 | ||
3492 | 2023.04.03 13:00 | buy | 1168 | 0.10 | 1.66888 | 0.00000 | 0.00000 | ||
3493 | 2023.04.03 13:00 | modify | 1168 | 0.10 | 1.66888 | 1.65788 | 1.68388 | ||
3494 | 2023.04.03 14:00 | buy | 1169 | 0.10 | 1.66592 | 0.00000 | 0.00000 | ||
3495 | 2023.04.03 14:00 | modify | 1169 | 0.10 | 1.66592 | 1.65492 | 1.68092 | ||
3496 | 2023.04.03 15:00 | buy | 1170 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
3497 | 2023.04.03 15:00 | modify | 1170 | 0.10 | 1.66791 | 1.65691 | 1.68291 | ||
3498 | 2023.04.03 16:00 | buy | 1171 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
3499 | 2023.04.03 16:00 | modify | 1171 | 0.10 | 1.66654 | 1.65554 | 1.68154 | ||
3500 | 2023.04.03 17:00 | buy | 1172 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
3501 | 2023.04.03 17:00 | modify | 1172 | 0.10 | 1.66450 | 1.65350 | 1.67950 | ||
3502 | 2023.04.03 18:00 | buy | 1173 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
3503 | 2023.04.03 18:00 | modify | 1173 | 0.10 | 1.66475 | 1.65375 | 1.67975 | ||
3504 | 2023.04.03 19:00 | buy | 1174 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
3505 | 2023.04.03 19:00 | modify | 1174 | 0.10 | 1.66542 | 1.65442 | 1.68042 | ||
3506 | 2023.04.03 20:00 | buy | 1175 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
3507 | 2023.04.03 20:00 | modify | 1175 | 0.10 | 1.66751 | 1.65651 | 1.68251 | ||
3508 | 2023.04.03 21:00 | buy | 1176 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
3509 | 2023.04.03 21:00 | modify | 1176 | 0.10 | 1.66600 | 1.65500 | 1.68100 | ||
3510 | 2023.04.03 22:00 | buy | 1177 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
3511 | 2023.04.03 22:00 | modify | 1177 | 0.10 | 1.66767 | 1.65667 | 1.68267 | ||
3512 | 2023.04.04 10:00 | t/p | 1158 | 0.10 | 1.67873 | 1.65273 | 1.67873 | 109.17 | 37822.55 |
3513 | 2023.04.04 10:00 | t/p | 1159 | 0.10 | 1.67731 | 1.65131 | 1.67731 | 109.59 | 37932.14 |
3514 | 2023.04.04 10:00 | t/p | 1160 | 0.10 | 1.67636 | 1.65036 | 1.67636 | 109.59 | 38041.72 |
3515 | 2023.04.04 10:00 | t/p | 1161 | 0.10 | 1.67697 | 1.65097 | 1.67697 | 109.59 | 38151.31 |
3516 | 2023.04.04 10:00 | t/p | 1162 | 0.10 | 1.67656 | 1.65056 | 1.67656 | 109.59 | 38260.90 |
3517 | 2023.04.04 10:00 | t/p | 1163 | 0.10 | 1.67861 | 1.65261 | 1.67861 | 109.59 | 38370.49 |
3518 | 2023.04.04 10:00 | t/p | 1164 | 0.10 | 1.67917 | 1.65317 | 1.67917 | 109.59 | 38480.08 |
3519 | 2023.04.04 10:00 | close | 1177 | 0.10 | 1.67863 | 1.65667 | 1.68267 | 79.96 | 38560.04 |
3520 | 2023.04.04 10:00 | close | 1176 | 0.10 | 1.67863 | 1.65500 | 1.68100 | 92.20 | 38652.23 |
3521 | 2023.04.04 10:00 | close | 1175 | 0.10 | 1.67863 | 1.65651 | 1.68251 | 81.13 | 38733.36 |
3522 | 2023.04.04 10:00 | close | 1174 | 0.10 | 1.67863 | 1.65442 | 1.68042 | 96.46 | 38829.82 |
3523 | 2023.04.04 10:00 | close | 1173 | 0.10 | 1.67863 | 1.65375 | 1.67975 | 101.37 | 38931.19 |
3524 | 2023.04.04 10:00 | close | 1172 | 0.10 | 1.67863 | 1.65350 | 1.67950 | 103.21 | 39034.40 |
3525 | 2023.04.04 10:00 | close | 1171 | 0.10 | 1.67863 | 1.65554 | 1.68154 | 88.24 | 39122.64 |
3526 | 2023.04.04 10:00 | close | 1170 | 0.10 | 1.67863 | 1.65691 | 1.68291 | 78.20 | 39200.83 |
3527 | 2023.04.04 10:00 | close | 1169 | 0.10 | 1.67863 | 1.65492 | 1.68092 | 92.79 | 39293.62 |
3528 | 2023.04.04 10:00 | close | 1168 | 0.10 | 1.67863 | 1.65788 | 1.68388 | 71.08 | 39364.70 |
3529 | 2023.04.04 10:00 | close | 1167 | 0.10 | 1.67863 | 1.65456 | 1.68056 | 95.43 | 39460.13 |
3530 | 2023.04.04 10:00 | close | 1166 | 0.10 | 1.67863 | 1.65449 | 1.68049 | 95.95 | 39556.08 |
3531 | 2023.04.04 10:00 | close | 1165 | 0.10 | 1.67863 | 1.65450 | 1.68050 | 95.87 | 39651.95 |
3532 | 2023.04.04 11:00 | sell | 1178 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
3533 | 2023.04.04 11:00 | modify | 1178 | 0.10 | 1.67699 | 1.68799 | 1.66199 | ||
3534 | 2023.04.04 12:00 | sell | 1179 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
3535 | 2023.04.04 12:00 | modify | 1179 | 0.10 | 1.67661 | 1.68761 | 1.66161 | ||
3536 | 2023.04.04 13:00 | sell | 1180 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
3537 | 2023.04.04 13:00 | modify | 1180 | 0.10 | 1.67735 | 1.68835 | 1.66235 | ||
3538 | 2023.04.04 14:00 | sell | 1181 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
3539 | 2023.04.04 14:00 | modify | 1181 | 0.10 | 1.67590 | 1.68690 | 1.66090 | ||
3540 | 2023.04.04 18:00 | sell | 1182 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
3541 | 2023.04.04 18:00 | modify | 1182 | 0.10 | 1.68043 | 1.69143 | 1.66543 | ||
3542 | 2023.04.04 20:00 | sell | 1183 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
3543 | 2023.04.04 20:00 | modify | 1183 | 0.10 | 1.68085 | 1.69185 | 1.66585 | ||
3544 | 2023.04.04 21:00 | sell | 1184 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
3545 | 2023.04.04 21:00 | modify | 1184 | 0.10 | 1.68005 | 1.69105 | 1.66505 | ||
3546 | 2023.04.04 22:00 | sell | 1185 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
3547 | 2023.04.04 22:00 | modify | 1185 | 0.10 | 1.68009 | 1.69109 | 1.66509 | ||
3548 | 2023.04.04 23:00 | sell | 1186 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
3549 | 2023.04.04 23:00 | modify | 1186 | 0.10 | 1.68009 | 1.69109 | 1.66509 | ||
3550 | 2023.04.05 00:00 | sell | 1187 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
3551 | 2023.04.05 00:00 | modify | 1187 | 0.10 | 1.67955 | 1.69055 | 1.66455 | ||
3552 | 2023.04.05 01:00 | sell | 1188 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
3553 | 2023.04.05 01:00 | modify | 1188 | 0.10 | 1.67754 | 1.68854 | 1.66254 | ||
3554 | 2023.04.05 02:00 | sell | 1189 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
3555 | 2023.04.05 02:00 | modify | 1189 | 0.10 | 1.67806 | 1.68906 | 1.66306 | ||
3556 | 2023.04.05 03:00 | sell | 1190 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
3557 | 2023.04.05 03:00 | modify | 1190 | 0.10 | 1.67900 | 1.69000 | 1.66400 | ||
3558 | 2023.04.05 19:00 | sell | 1191 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
3559 | 2023.04.05 19:00 | modify | 1191 | 0.10 | 1.67696 | 1.68796 | 1.66196 | ||
3560 | 2023.04.05 20:00 | sell | 1192 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
3561 | 2023.04.05 20:00 | modify | 1192 | 0.10 | 1.67716 | 1.68816 | 1.66216 | ||
3562 | 2023.04.05 21:00 | sell | 1193 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
3563 | 2023.04.05 21:00 | modify | 1193 | 0.10 | 1.67627 | 1.68727 | 1.66127 | ||
3564 | 2023.04.05 22:00 | sell | 1194 | 0.10 | 1.67576 | 0.00000 | 0.00000 | ||
3565 | 2023.04.05 22:00 | modify | 1194 | 0.10 | 1.67576 | 1.68676 | 1.66076 | ||
3566 | 2023.04.05 23:00 | sell | 1195 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
3567 | 2023.04.05 23:00 | modify | 1195 | 0.10 | 1.67636 | 1.68736 | 1.66136 | ||
3568 | 2023.04.06 00:00 | sell | 1196 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
3569 | 2023.04.06 00:00 | modify | 1196 | 0.10 | 1.67666 | 1.68766 | 1.66166 | ||
3570 | 2023.04.06 01:00 | sell | 1197 | 0.10 | 1.67611 | 0.00000 | 0.00000 | ||
3571 | 2023.04.06 01:00 | modify | 1197 | 0.10 | 1.67611 | 1.68711 | 1.66111 | ||
3572 | 2023.04.14 09:00 | close | 1197 | 0.10 | 1.66689 | 1.68711 | 1.66111 | 68.26 | 39720.21 |
3573 | 2023.04.14 09:00 | close | 1196 | 0.10 | 1.66689 | 1.68766 | 1.66166 | 72.29 | 39792.50 |
3574 | 2023.04.14 09:00 | close | 1195 | 0.10 | 1.66689 | 1.68736 | 1.66136 | 70.37 | 39862.87 |
3575 | 2023.04.14 09:00 | close | 1194 | 0.10 | 1.66689 | 1.68676 | 1.66076 | 65.97 | 39928.84 |
3576 | 2023.04.14 09:00 | close | 1193 | 0.10 | 1.66689 | 1.68727 | 1.66127 | 69.71 | 39998.55 |
3577 | 2023.04.14 09:00 | close | 1192 | 0.10 | 1.66689 | 1.68816 | 1.66216 | 76.23 | 40074.78 |
3578 | 2023.04.14 09:00 | close | 1191 | 0.10 | 1.66689 | 1.68796 | 1.66196 | 74.76 | 40149.54 |
3579 | 2023.04.14 09:00 | close | 1190 | 0.10 | 1.66689 | 1.69000 | 1.66400 | 89.71 | 40239.25 |
3580 | 2023.04.14 09:00 | close | 1189 | 0.10 | 1.66689 | 1.68906 | 1.66306 | 82.82 | 40322.07 |
3581 | 2023.04.14 09:00 | close | 1188 | 0.10 | 1.66689 | 1.68854 | 1.66254 | 79.01 | 40401.08 |
3582 | 2023.04.14 09:00 | close | 1187 | 0.10 | 1.66689 | 1.69055 | 1.66455 | 93.74 | 40494.81 |
3583 | 2023.04.14 09:00 | close | 1186 | 0.10 | 1.66689 | 1.69109 | 1.66509 | 97.79 | 40592.60 |
3584 | 2023.04.14 09:00 | close | 1185 | 0.10 | 1.66689 | 1.69109 | 1.66509 | 97.79 | 40690.39 |
3585 | 2023.04.14 09:00 | close | 1184 | 0.10 | 1.66689 | 1.69105 | 1.66505 | 97.49 | 40787.88 |
3586 | 2023.04.14 09:00 | close | 1183 | 0.10 | 1.66689 | 1.69185 | 1.66585 | 103.35 | 40891.23 |
3587 | 2023.04.14 09:00 | close | 1182 | 0.10 | 1.66689 | 1.69143 | 1.66543 | 100.28 | 40991.51 |
3588 | 2023.04.14 09:00 | close | 1181 | 0.10 | 1.66689 | 1.68690 | 1.66090 | 67.08 | 41058.58 |
3589 | 2023.04.14 09:00 | close | 1180 | 0.10 | 1.66689 | 1.68835 | 1.66235 | 77.71 | 41136.29 |
3590 | 2023.04.14 09:00 | close | 1179 | 0.10 | 1.66689 | 1.68761 | 1.66161 | 72.29 | 41208.58 |
3591 | 2023.04.14 09:00 | close | 1178 | 0.10 | 1.66689 | 1.68799 | 1.66199 | 75.07 | 41283.65 |
3592 | 2023.04.14 11:00 | buy | 1198 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
3593 | 2023.04.14 11:00 | modify | 1198 | 0.10 | 1.66696 | 1.65596 | 1.68196 | ||
3594 | 2023.04.14 13:00 | buy | 1199 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
3595 | 2023.04.14 13:00 | modify | 1199 | 0.10 | 1.66602 | 1.65502 | 1.68102 | ||
3596 | 2023.04.17 05:00 | buy | 1200 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
3597 | 2023.04.17 05:00 | modify | 1200 | 0.10 | 1.65832 | 1.64732 | 1.67332 | ||
3598 | 2023.04.17 06:00 | buy | 1201 | 0.10 | 1.65838 | 0.00000 | 0.00000 | ||
3599 | 2023.04.17 06:00 | modify | 1201 | 0.10 | 1.65838 | 1.64738 | 1.67338 | ||
3600 | 2023.04.17 07:00 | buy | 1202 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
3601 | 2023.04.17 07:00 | modify | 1202 | 0.10 | 1.65787 | 1.64687 | 1.67287 | ||
3602 | 2023.04.17 08:00 | buy | 1203 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
3603 | 2023.04.17 08:00 | modify | 1203 | 0.10 | 1.65826 | 1.64726 | 1.67326 | ||
3604 | 2023.04.17 09:00 | s/l | 1198 | 0.10 | 1.65596 | 1.65596 | 1.68196 | -81.10 | 41202.55 |
3605 | 2023.04.17 09:00 | s/l | 1199 | 0.10 | 1.65502 | 1.65502 | 1.68102 | -81.09 | 41121.46 |
3606 | 2023.04.17 10:00 | buy | 1204 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
3607 | 2023.04.17 10:00 | modify | 1204 | 0.10 | 1.65743 | 1.64643 | 1.67243 | ||
3608 | 2023.04.17 11:00 | buy | 1205 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
3609 | 2023.04.17 11:00 | modify | 1205 | 0.10 | 1.65811 | 1.64711 | 1.67311 | ||
3610 | 2023.04.17 12:00 | buy | 1206 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
3611 | 2023.04.17 12:00 | modify | 1206 | 0.10 | 1.66166 | 1.65066 | 1.67666 | ||
3612 | 2023.04.17 13:00 | buy | 1207 | 0.10 | 1.66164 | 0.00000 | 0.00000 | ||
3613 | 2023.04.17 13:00 | modify | 1207 | 0.10 | 1.66164 | 1.65064 | 1.67664 | ||
3614 | 2023.04.17 14:00 | buy | 1208 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
3615 | 2023.04.17 14:00 | modify | 1208 | 0.10 | 1.65963 | 1.64863 | 1.67463 | ||
3616 | 2023.04.17 15:00 | buy | 1209 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
3617 | 2023.04.17 15:00 | modify | 1209 | 0.10 | 1.65725 | 1.64625 | 1.67225 | ||
3618 | 2023.04.17 16:00 | buy | 1210 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
3619 | 2023.04.17 16:00 | modify | 1210 | 0.10 | 1.65671 | 1.64571 | 1.67171 | ||
3620 | 2023.04.17 17:00 | buy | 1211 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
3621 | 2023.04.17 17:00 | modify | 1211 | 0.10 | 1.65665 | 1.64565 | 1.67165 | ||
3622 | 2023.04.17 18:00 | buy | 1212 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
3623 | 2023.04.17 18:00 | modify | 1212 | 0.10 | 1.65798 | 1.64698 | 1.67298 | ||
3624 | 2023.04.17 19:00 | buy | 1213 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
3625 | 2023.04.17 19:00 | modify | 1213 | 0.10 | 1.65825 | 1.64725 | 1.67325 | ||
3626 | 2023.04.17 20:00 | buy | 1214 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
3627 | 2023.04.17 20:00 | modify | 1214 | 0.10 | 1.65791 | 1.64691 | 1.67291 | ||
3628 | 2023.04.17 21:00 | buy | 1215 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
3629 | 2023.04.17 21:00 | modify | 1215 | 0.10 | 1.65592 | 1.64492 | 1.67092 | ||
3630 | 2023.04.17 22:00 | buy | 1216 | 0.10 | 1.65814 | 0.00000 | 0.00000 | ||
3631 | 2023.04.17 22:00 | modify | 1216 | 0.10 | 1.65814 | 1.64714 | 1.67314 | ||
3632 | 2023.04.17 23:00 | buy | 1217 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
3633 | 2023.04.17 23:00 | modify | 1217 | 0.10 | 1.65720 | 1.64620 | 1.67220 | ||
3634 | 2023.04.18 00:00 | buy | 1218 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
3635 | 2023.04.18 00:00 | modify | 1218 | 0.10 | 1.65774 | 1.64674 | 1.67274 | ||
3636 | 2023.04.18 01:00 | buy | 1219 | 0.10 | 1.65747 | 0.00000 | 0.00000 | ||
3637 | 2023.04.18 01:00 | modify | 1219 | 0.10 | 1.65747 | 1.64647 | 1.67247 | ||
3638 | 2023.04.19 07:00 | close | 1219 | 0.10 | 1.67006 | 1.64647 | 1.67247 | 91.91 | 41213.36 |
3639 | 2023.04.19 07:00 | close | 1218 | 0.10 | 1.67006 | 1.64674 | 1.67274 | 89.93 | 41303.29 |
3640 | 2023.04.19 07:00 | close | 1217 | 0.10 | 1.67006 | 1.64620 | 1.67220 | 93.47 | 41396.76 |
3641 | 2023.04.19 07:00 | close | 1216 | 0.10 | 1.67006 | 1.64714 | 1.67314 | 86.58 | 41483.34 |
3642 | 2023.04.19 07:00 | close | 1215 | 0.10 | 1.67006 | 1.64492 | 1.67092 | 102.86 | 41586.19 |
3643 | 2023.04.19 07:00 | close | 1214 | 0.10 | 1.67006 | 1.64691 | 1.67291 | 88.27 | 41674.46 |
3644 | 2023.04.19 07:00 | close | 1213 | 0.10 | 1.67006 | 1.64725 | 1.67325 | 85.77 | 41760.23 |
3645 | 2023.04.19 07:00 | close | 1212 | 0.10 | 1.67006 | 1.64698 | 1.67298 | 87.75 | 41847.97 |
3646 | 2023.04.19 07:00 | close | 1211 | 0.10 | 1.67006 | 1.64565 | 1.67165 | 97.51 | 41945.48 |
3647 | 2023.04.19 07:00 | close | 1210 | 0.10 | 1.67006 | 1.64571 | 1.67171 | 97.07 | 42042.55 |
3648 | 2023.04.19 07:00 | close | 1209 | 0.10 | 1.67006 | 1.64625 | 1.67225 | 93.11 | 42135.65 |
3649 | 2023.04.19 07:00 | close | 1208 | 0.10 | 1.67006 | 1.64863 | 1.67463 | 75.65 | 42211.30 |
3650 | 2023.04.19 07:00 | close | 1207 | 0.10 | 1.67006 | 1.65064 | 1.67664 | 60.91 | 42272.21 |
3651 | 2023.04.19 07:00 | close | 1206 | 0.10 | 1.67006 | 1.65066 | 1.67666 | 60.76 | 42332.96 |
3652 | 2023.04.19 07:00 | close | 1205 | 0.10 | 1.67006 | 1.64711 | 1.67311 | 86.80 | 42419.76 |
3653 | 2023.04.19 07:00 | close | 1204 | 0.10 | 1.67006 | 1.64643 | 1.67243 | 91.79 | 42511.55 |
3654 | 2023.04.19 07:00 | close | 1203 | 0.10 | 1.67006 | 1.64726 | 1.67326 | 85.70 | 42597.25 |
3655 | 2023.04.19 07:00 | close | 1202 | 0.10 | 1.67006 | 1.64687 | 1.67287 | 88.56 | 42685.80 |
3656 | 2023.04.19 07:00 | close | 1201 | 0.10 | 1.67006 | 1.64738 | 1.67338 | 84.82 | 42770.62 |
3657 | 2023.04.19 07:00 | close | 1200 | 0.10 | 1.67006 | 1.64732 | 1.67332 | 85.26 | 42855.88 |
3658 | 2023.04.19 10:00 | sell | 1220 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
3659 | 2023.04.19 10:00 | modify | 1220 | 0.10 | 1.66729 | 1.67829 | 1.65229 | ||
3660 | 2023.04.19 11:00 | sell | 1221 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
3661 | 2023.04.19 11:00 | modify | 1221 | 0.10 | 1.66817 | 1.67917 | 1.65317 | ||
3662 | 2023.04.19 12:00 | sell | 1222 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
3663 | 2023.04.19 12:00 | modify | 1222 | 0.10 | 1.66759 | 1.67859 | 1.65259 | ||
3664 | 2023.04.19 20:00 | sell | 1223 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
3665 | 2023.04.19 20:00 | modify | 1223 | 0.10 | 1.67367 | 1.68467 | 1.65867 | ||
3666 | 2023.04.19 21:00 | sell | 1224 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
3667 | 2023.04.19 21:00 | modify | 1224 | 0.10 | 1.67352 | 1.68452 | 1.65852 | ||
3668 | 2023.04.19 22:00 | sell | 1225 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
3669 | 2023.04.19 22:00 | modify | 1225 | 0.10 | 1.67281 | 1.68381 | 1.65781 | ||
3670 | 2023.04.19 23:00 | sell | 1226 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
3671 | 2023.04.19 23:00 | modify | 1226 | 0.10 | 1.67337 | 1.68437 | 1.65837 | ||
3672 | 2023.04.20 00:00 | sell | 1227 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
3673 | 2023.04.20 00:00 | modify | 1227 | 0.10 | 1.67384 | 1.68484 | 1.65884 | ||
3674 | 2023.04.20 01:00 | sell | 1228 | 0.10 | 1.67272 | 0.00000 | 0.00000 | ||
3675 | 2023.04.20 01:00 | modify | 1228 | 0.10 | 1.67272 | 1.68372 | 1.65772 | ||
3676 | 2023.04.20 02:00 | sell | 1229 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
3677 | 2023.04.20 02:00 | modify | 1229 | 0.10 | 1.67305 | 1.68405 | 1.65805 | ||
3678 | 2023.04.20 06:00 | sell | 1230 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
3679 | 2023.04.20 06:00 | modify | 1230 | 0.10 | 1.67468 | 1.68568 | 1.65968 | ||
3680 | 2023.04.20 07:00 | sell | 1231 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
3681 | 2023.04.20 07:00 | modify | 1231 | 0.10 | 1.67371 | 1.68471 | 1.65871 | ||
3682 | 2023.04.20 08:00 | sell | 1232 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
3683 | 2023.04.20 08:00 | modify | 1232 | 0.10 | 1.67312 | 1.68412 | 1.65812 | ||
3684 | 2023.04.20 09:00 | sell | 1233 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
3685 | 2023.04.20 09:00 | modify | 1233 | 0.10 | 1.67633 | 1.68733 | 1.66133 | ||
3686 | 2023.04.20 10:00 | sell | 1234 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
3687 | 2023.04.20 10:00 | modify | 1234 | 0.10 | 1.67372 | 1.68472 | 1.65872 | ||
3688 | 2023.04.20 11:00 | sell | 1235 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
3689 | 2023.04.20 11:00 | modify | 1235 | 0.10 | 1.67435 | 1.68535 | 1.65935 | ||
3690 | 2023.04.20 12:00 | sell | 1236 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
3691 | 2023.04.20 12:00 | modify | 1236 | 0.10 | 1.67552 | 1.68652 | 1.66052 | ||
3692 | 2023.04.20 13:00 | s/l | 1220 | 0.10 | 1.67829 | 1.67829 | 1.65229 | -80.33 | 42775.54 |
3693 | 2023.04.20 13:00 | s/l | 1222 | 0.10 | 1.67859 | 1.67859 | 1.65259 | -80.32 | 42695.22 |
3694 | 2023.04.20 13:00 | sell | 1237 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
3695 | 2023.04.20 13:00 | modify | 1237 | 0.10 | 1.67746 | 1.68846 | 1.66246 | ||
3696 | 2023.04.20 14:00 | s/l | 1221 | 0.10 | 1.67917 | 1.67917 | 1.65317 | -80.32 | 42614.90 |
3697 | 2023.04.20 14:00 | sell | 1238 | 0.10 | 1.67680 | 0.00000 | 0.00000 | ||
3698 | 2023.04.20 14:00 | modify | 1238 | 0.10 | 1.67680 | 1.68780 | 1.66180 | ||
3699 | 2023.04.20 15:00 | sell | 1239 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
3700 | 2023.04.20 15:00 | modify | 1239 | 0.10 | 1.67558 | 1.68658 | 1.66058 | ||
3701 | 2023.04.20 16:00 | sell | 1240 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
3702 | 2023.04.20 16:00 | modify | 1240 | 0.10 | 1.67532 | 1.68632 | 1.66032 | ||
3703 | 2023.04.20 17:00 | sell | 1241 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
3704 | 2023.04.20 17:00 | modify | 1241 | 0.10 | 1.67581 | 1.68681 | 1.66081 | ||
3705 | 2023.04.20 18:00 | sell | 1242 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
3706 | 2023.04.20 18:00 | modify | 1242 | 0.10 | 1.67615 | 1.68715 | 1.66115 | ||
3707 | 2023.04.21 17:00 | s/l | 1225 | 0.10 | 1.68381 | 1.68381 | 1.65781 | -80.24 | 42534.65 |
3708 | 2023.04.21 17:00 | s/l | 1226 | 0.10 | 1.68437 | 1.68437 | 1.65837 | -80.24 | 42454.41 |
3709 | 2023.04.21 17:00 | s/l | 1228 | 0.10 | 1.68372 | 1.68372 | 1.65772 | -80.51 | 42373.90 |
3710 | 2023.04.21 17:00 | s/l | 1229 | 0.10 | 1.68405 | 1.68405 | 1.65805 | -80.51 | 42293.39 |
3711 | 2023.04.21 17:00 | s/l | 1232 | 0.10 | 1.68412 | 1.68412 | 1.65812 | -80.50 | 42212.89 |
3712 | 2023.04.21 19:00 | s/l | 1223 | 0.10 | 1.68467 | 1.68467 | 1.65867 | -80.23 | 42132.65 |
3713 | 2023.04.21 19:00 | s/l | 1224 | 0.10 | 1.68452 | 1.68452 | 1.65852 | -80.23 | 42052.42 |
3714 | 2023.04.21 19:00 | s/l | 1227 | 0.10 | 1.68484 | 1.68484 | 1.65884 | -80.51 | 41971.91 |
3715 | 2023.04.21 19:00 | s/l | 1231 | 0.10 | 1.68471 | 1.68471 | 1.65871 | -80.51 | 41891.40 |
3716 | 2023.04.21 19:00 | s/l | 1234 | 0.10 | 1.68472 | 1.68472 | 1.65872 | -80.51 | 41810.89 |
3717 | 2023.04.21 19:00 | sell | 1243 | 0.10 | 1.68387 | 0.00000 | 0.00000 | ||
3718 | 2023.04.21 19:00 | modify | 1243 | 0.10 | 1.68387 | 1.69487 | 1.66887 | ||
3719 | 2023.04.21 20:00 | s/l | 1235 | 0.10 | 1.68535 | 1.68535 | 1.65935 | -80.51 | 41730.37 |
3720 | 2023.04.23 21:00 | sell | 1244 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
3721 | 2023.04.23 21:00 | modify | 1244 | 0.10 | 1.68222 | 1.69322 | 1.66722 | ||
3722 | 2023.04.23 22:00 | sell | 1245 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
3723 | 2023.04.23 22:00 | modify | 1245 | 0.10 | 1.68381 | 1.69481 | 1.66881 | ||
3724 | 2023.04.23 23:00 | s/l | 1230 | 0.10 | 1.68568 | 1.68568 | 1.65968 | -80.50 | 41649.87 |
3725 | 2023.04.23 23:00 | sell | 1246 | 0.10 | 1.68406 | 0.00000 | 0.00000 | ||
3726 | 2023.04.23 23:00 | modify | 1246 | 0.10 | 1.68406 | 1.69506 | 1.66906 | ||
3727 | 2023.04.24 02:00 | s/l | 1236 | 0.10 | 1.68652 | 1.68652 | 1.66052 | -80.42 | 41569.45 |
3728 | 2023.04.24 02:00 | s/l | 1239 | 0.10 | 1.68658 | 1.68658 | 1.66058 | -80.42 | 41489.03 |
3729 | 2023.04.24 02:00 | s/l | 1240 | 0.10 | 1.68632 | 1.68632 | 1.66032 | -80.41 | 41408.62 |
3730 | 2023.04.24 03:00 | sell | 1247 | 0.10 | 1.68536 | 0.00000 | 0.00000 | ||
3731 | 2023.04.24 03:00 | modify | 1247 | 0.10 | 1.68536 | 1.69636 | 1.67036 | ||
3732 | 2023.04.24 04:00 | sell | 1248 | 0.10 | 1.68522 | 0.00000 | 0.00000 | ||
3733 | 2023.04.24 04:00 | modify | 1248 | 0.10 | 1.68522 | 1.69622 | 1.67022 | ||
3734 | 2023.04.24 05:00 | sell | 1249 | 0.10 | 1.68558 | 0.00000 | 0.00000 | ||
3735 | 2023.04.24 05:00 | modify | 1249 | 0.10 | 1.68558 | 1.69658 | 1.67058 | ||
3736 | 2023.04.24 06:00 | sell | 1250 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
3737 | 2023.04.24 06:00 | modify | 1250 | 0.10 | 1.68410 | 1.69510 | 1.66910 | ||
3738 | 2023.04.24 07:00 | sell | 1251 | 0.10 | 1.68452 | 0.00000 | 0.00000 | ||
3739 | 2023.04.24 07:00 | modify | 1251 | 0.10 | 1.68452 | 1.69552 | 1.66952 | ||
3740 | 2023.04.24 08:00 | sell | 1252 | 0.10 | 1.68433 | 0.00000 | 0.00000 | ||
3741 | 2023.04.24 08:00 | modify | 1252 | 0.10 | 1.68433 | 1.69533 | 1.66933 | ||
3742 | 2023.04.24 09:00 | sell | 1253 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
3743 | 2023.04.24 09:00 | modify | 1253 | 0.10 | 1.68471 | 1.69571 | 1.66971 | ||
3744 | 2023.04.24 10:00 | sell | 1254 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
3745 | 2023.04.24 10:00 | modify | 1254 | 0.10 | 1.68291 | 1.69391 | 1.66791 | ||
3746 | 2023.04.24 13:00 | s/l | 1241 | 0.10 | 1.68681 | 1.68681 | 1.66081 | -80.41 | 41328.21 |
3747 | 2023.04.24 13:00 | s/l | 1242 | 0.10 | 1.68715 | 1.68715 | 1.66115 | -80.41 | 41247.79 |
3748 | 2023.04.24 15:00 | s/l | 1233 | 0.10 | 1.68733 | 1.68733 | 1.66133 | -80.41 | 41167.38 |
3749 | 2023.04.24 15:00 | s/l | 1238 | 0.10 | 1.68780 | 1.68780 | 1.66180 | -80.42 | 41086.96 |
3750 | 2023.04.24 17:00 | s/l | 1237 | 0.10 | 1.68846 | 1.68846 | 1.66246 | -80.41 | 41006.55 |
3751 | 2023.04.24 17:00 | sell | 1255 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
3752 | 2023.04.24 17:00 | modify | 1255 | 0.10 | 1.68811 | 1.69911 | 1.67311 | ||
3753 | 2023.04.24 20:00 | sell | 1256 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
3754 | 2023.04.24 20:00 | modify | 1256 | 0.10 | 1.68970 | 1.70070 | 1.67470 | ||
3755 | 2023.04.25 04:00 | sell | 1257 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
3756 | 2023.04.25 04:00 | modify | 1257 | 0.10 | 1.69079 | 1.70179 | 1.67579 | ||
3757 | 2023.04.25 05:00 | sell | 1258 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
3758 | 2023.04.25 05:00 | modify | 1258 | 0.10 | 1.69093 | 1.70193 | 1.67593 | ||
3759 | 2023.04.25 07:00 | sell | 1259 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
3760 | 2023.04.25 07:00 | modify | 1259 | 0.10 | 1.69143 | 1.70243 | 1.67643 | ||
3761 | 2023.04.25 08:00 | s/l | 1244 | 0.10 | 1.69322 | 1.69322 | 1.66722 | -80.42 | 40926.13 |
3762 | 2023.04.25 08:00 | s/l | 1254 | 0.10 | 1.69391 | 1.69391 | 1.66791 | -80.51 | 40845.61 |
3763 | 2023.04.25 11:00 | sell | 1260 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
3764 | 2023.04.25 11:00 | modify | 1260 | 0.10 | 1.69213 | 1.70313 | 1.67713 | ||
3765 | 2023.04.25 12:00 | sell | 1261 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
3766 | 2023.04.25 12:00 | modify | 1261 | 0.10 | 1.68936 | 1.70036 | 1.67436 | ||
3767 | 2023.04.25 13:00 | sell | 1262 | 0.10 | 1.68788 | 0.00000 | 0.00000 | ||
3768 | 2023.04.25 13:00 | modify | 1262 | 0.10 | 1.68788 | 1.69888 | 1.67288 | ||
3769 | 2023.04.25 14:00 | sell | 1263 | 0.10 | 1.68948 | 0.00000 | 0.00000 | ||
3770 | 2023.04.25 14:00 | modify | 1263 | 0.10 | 1.68948 | 1.70048 | 1.67448 | ||
3771 | 2023.04.25 15:00 | sell | 1264 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
3772 | 2023.04.25 15:00 | modify | 1264 | 0.10 | 1.68811 | 1.69911 | 1.67311 | ||
3773 | 2023.04.26 07:00 | s/l | 1243 | 0.10 | 1.69487 | 1.69487 | 1.66887 | -80.33 | 40765.28 |
3774 | 2023.04.26 07:00 | s/l | 1245 | 0.10 | 1.69481 | 1.69481 | 1.66881 | -80.33 | 40684.95 |
3775 | 2023.04.26 07:00 | s/l | 1246 | 0.10 | 1.69506 | 1.69506 | 1.66906 | -80.33 | 40604.62 |
3776 | 2023.04.26 07:00 | s/l | 1248 | 0.10 | 1.69622 | 1.69622 | 1.67022 | -80.42 | 40524.19 |
3777 | 2023.04.26 07:00 | s/l | 1250 | 0.10 | 1.69510 | 1.69510 | 1.66910 | -80.41 | 40443.78 |
3778 | 2023.04.26 07:00 | s/l | 1251 | 0.10 | 1.69552 | 1.69552 | 1.66952 | -80.42 | 40363.36 |
3779 | 2023.04.26 07:00 | s/l | 1252 | 0.10 | 1.69533 | 1.69533 | 1.66933 | -80.42 | 40282.94 |
3780 | 2023.04.26 07:00 | s/l | 1253 | 0.10 | 1.69571 | 1.69571 | 1.66971 | -80.41 | 40202.53 |
3781 | 2023.04.26 07:00 | sell | 1265 | 0.10 | 1.69469 | 0.00000 | 0.00000 | ||
3782 | 2023.04.26 07:00 | modify | 1265 | 0.10 | 1.69469 | 1.70569 | 1.67969 | ||
3783 | 2023.04.26 08:00 | s/l | 1247 | 0.10 | 1.69636 | 1.69636 | 1.67036 | -80.42 | 40122.10 |
3784 | 2023.04.26 08:00 | s/l | 1249 | 0.10 | 1.69658 | 1.69658 | 1.67058 | -80.42 | 40041.68 |
3785 | 2023.04.26 09:00 | s/l | 1255 | 0.10 | 1.69911 | 1.69911 | 1.67311 | -80.42 | 39961.26 |
3786 | 2023.04.26 09:00 | s/l | 1261 | 0.10 | 1.70036 | 1.70036 | 1.67436 | -80.51 | 39880.75 |
3787 | 2023.04.26 09:00 | s/l | 1262 | 0.10 | 1.69888 | 1.69888 | 1.67288 | -80.51 | 39800.24 |
3788 | 2023.04.26 09:00 | s/l | 1263 | 0.10 | 1.70048 | 1.70048 | 1.67448 | -80.50 | 39719.74 |
3789 | 2023.04.26 09:00 | s/l | 1264 | 0.10 | 1.69911 | 1.69911 | 1.67311 | -80.51 | 39639.23 |
3790 | 2023.04.26 10:00 | s/l | 1256 | 0.10 | 1.70070 | 1.70070 | 1.67470 | -80.42 | 39558.80 |
3791 | 2023.04.26 11:00 | s/l | 1257 | 0.10 | 1.70179 | 1.70179 | 1.67579 | -80.50 | 39478.30 |
3792 | 2023.04.26 11:00 | s/l | 1258 | 0.10 | 1.70193 | 1.70193 | 1.67593 | -80.51 | 39397.79 |
3793 | 2023.04.26 12:00 | s/l | 1259 | 0.10 | 1.70243 | 1.70243 | 1.67643 | -80.51 | 39317.28 |
3794 | 2023.04.26 12:00 | sell | 1266 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
3795 | 2023.04.26 12:00 | modify | 1266 | 0.10 | 1.69814 | 1.70914 | 1.68314 | ||
3796 | 2023.04.26 13:00 | sell | 1267 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
3797 | 2023.04.26 13:00 | modify | 1267 | 0.10 | 1.69946 | 1.71046 | 1.68446 | ||
3798 | 2023.04.26 14:00 | s/l | 1260 | 0.10 | 1.70313 | 1.70313 | 1.67713 | -80.51 | 39236.77 |
3799 | 2023.04.26 15:00 | sell | 1268 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
3800 | 2023.04.26 15:00 | modify | 1268 | 0.10 | 1.69860 | 1.70960 | 1.68360 | ||
3801 | 2023.04.26 16:00 | sell | 1269 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
3802 | 2023.04.26 16:00 | modify | 1269 | 0.10 | 1.69805 | 1.70905 | 1.68305 | ||
3803 | 2023.04.26 17:00 | sell | 1270 | 0.10 | 1.69714 | 0.00000 | 0.00000 | ||
3804 | 2023.04.26 17:00 | modify | 1270 | 0.10 | 1.69714 | 1.70814 | 1.68214 | ||
3805 | 2023.04.26 18:00 | sell | 1271 | 0.10 | 1.69844 | 0.00000 | 0.00000 | ||
3806 | 2023.04.26 18:00 | modify | 1271 | 0.10 | 1.69844 | 1.70944 | 1.68344 | ||
3807 | 2023.04.26 19:00 | sell | 1272 | 0.10 | 1.69970 | 0.00000 | 0.00000 | ||
3808 | 2023.04.26 19:00 | modify | 1272 | 0.10 | 1.69970 | 1.71070 | 1.68470 | ||
3809 | 2023.04.26 20:00 | sell | 1273 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
3810 | 2023.04.26 20:00 | modify | 1273 | 0.10 | 1.70021 | 1.71121 | 1.68521 | ||
3811 | 2023.04.26 21:00 | sell | 1274 | 0.10 | 1.69993 | 0.00000 | 0.00000 | ||
3812 | 2023.04.26 21:00 | modify | 1274 | 0.10 | 1.69993 | 1.71093 | 1.68493 | ||
3813 | 2023.04.26 22:00 | sell | 1275 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
3814 | 2023.04.26 22:00 | modify | 1275 | 0.10 | 1.69945 | 1.71045 | 1.68445 | ||
3815 | 2023.04.26 23:00 | sell | 1276 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
3816 | 2023.04.26 23:00 | modify | 1276 | 0.10 | 1.69917 | 1.71017 | 1.68417 | ||
3817 | 2023.04.27 00:00 | sell | 1277 | 0.10 | 1.69972 | 0.00000 | 0.00000 | ||
3818 | 2023.04.27 00:00 | modify | 1277 | 0.10 | 1.69972 | 1.71072 | 1.68472 | ||
3819 | 2023.04.27 01:00 | sell | 1278 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
3820 | 2023.04.27 01:00 | modify | 1278 | 0.10 | 1.70043 | 1.71143 | 1.68543 | ||
3821 | 2023.04.27 02:00 | sell | 1279 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
3822 | 2023.04.27 02:00 | modify | 1279 | 0.10 | 1.70115 | 1.71215 | 1.68615 | ||
3823 | 2023.04.27 03:00 | sell | 1280 | 0.10 | 1.70101 | 0.00000 | 0.00000 | ||
3824 | 2023.04.27 03:00 | modify | 1280 | 0.10 | 1.70101 | 1.71201 | 1.68601 | ||
3825 | 2023.04.27 04:00 | sell | 1281 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
3826 | 2023.04.27 04:00 | modify | 1281 | 0.10 | 1.70017 | 1.71117 | 1.68517 | ||
3827 | 2023.04.27 05:00 | sell | 1282 | 0.10 | 1.70035 | 0.00000 | 0.00000 | ||
3828 | 2023.04.27 05:00 | modify | 1282 | 0.10 | 1.70035 | 1.71135 | 1.68535 | ||
3829 | 2023.04.27 06:00 | sell | 1283 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
3830 | 2023.04.27 06:00 | modify | 1283 | 0.10 | 1.69979 | 1.71079 | 1.68479 | ||
3831 | 2023.04.27 07:00 | sell | 1284 | 0.10 | 1.69916 | 0.00000 | 0.00000 | ||
3832 | 2023.04.27 07:00 | modify | 1284 | 0.10 | 1.69916 | 1.71016 | 1.68416 | ||
3833 | 2023.04.28 14:00 | s/l | 1265 | 0.10 | 1.70569 | 1.70569 | 1.67969 | -80.24 | 39156.53 |
3834 | 2023.04.28 16:00 | sell | 1285 | 0.10 | 1.70497 | 0.00000 | 0.00000 | ||
3835 | 2023.04.28 16:00 | modify | 1285 | 0.10 | 1.70497 | 1.71597 | 1.68997 | ||
3836 | 2023.05.01 16:00 | close | 1285 | 0.10 | 1.69238 | 1.71597 | 1.68997 | 92.33 | 39248.86 |
3837 | 2023.05.01 16:00 | close | 1284 | 0.10 | 1.69238 | 1.71016 | 1.68416 | 49.85 | 39298.70 |
3838 | 2023.05.01 16:00 | close | 1283 | 0.10 | 1.69238 | 1.71079 | 1.68479 | 54.47 | 39353.17 |
3839 | 2023.05.01 16:00 | close | 1282 | 0.10 | 1.69238 | 1.71135 | 1.68535 | 58.57 | 39411.74 |
3840 | 2023.05.01 16:00 | close | 1281 | 0.10 | 1.69238 | 1.71117 | 1.68517 | 57.25 | 39468.99 |
3841 | 2023.05.01 16:00 | close | 1280 | 0.10 | 1.69238 | 1.71201 | 1.68601 | 63.41 | 39532.40 |
3842 | 2023.05.01 16:00 | close | 1279 | 0.10 | 1.69238 | 1.71215 | 1.68615 | 64.43 | 39596.82 |
3843 | 2023.05.01 16:00 | close | 1278 | 0.10 | 1.69238 | 1.71143 | 1.68543 | 59.16 | 39655.98 |
3844 | 2023.05.01 16:00 | close | 1277 | 0.10 | 1.69238 | 1.71072 | 1.68472 | 53.96 | 39709.94 |
3845 | 2023.05.01 16:00 | close | 1276 | 0.10 | 1.69238 | 1.71017 | 1.68417 | 50.20 | 39760.14 |
3846 | 2023.05.01 16:00 | close | 1275 | 0.10 | 1.69238 | 1.71045 | 1.68445 | 52.25 | 39812.38 |
3847 | 2023.05.01 16:00 | close | 1274 | 0.10 | 1.69238 | 1.71093 | 1.68493 | 55.76 | 39868.14 |
3848 | 2023.05.01 16:00 | close | 1273 | 0.10 | 1.69238 | 1.71121 | 1.68521 | 57.82 | 39925.95 |
3849 | 2023.05.01 16:00 | close | 1272 | 0.10 | 1.69238 | 1.71070 | 1.68470 | 54.08 | 39980.03 |
3850 | 2023.05.01 16:00 | close | 1271 | 0.10 | 1.69238 | 1.70944 | 1.68344 | 44.85 | 40024.87 |
3851 | 2023.05.01 16:00 | close | 1270 | 0.10 | 1.69238 | 1.70814 | 1.68214 | 35.32 | 40060.19 |
3852 | 2023.05.01 16:00 | close | 1269 | 0.10 | 1.69238 | 1.70905 | 1.68305 | 41.99 | 40102.17 |
3853 | 2023.05.01 16:00 | close | 1268 | 0.10 | 1.69238 | 1.70960 | 1.68360 | 46.02 | 40148.19 |
3854 | 2023.05.01 16:00 | close | 1267 | 0.10 | 1.69238 | 1.71046 | 1.68446 | 52.32 | 40200.50 |
3855 | 2023.05.01 16:00 | close | 1266 | 0.10 | 1.69238 | 1.70914 | 1.68314 | 42.65 | 40243.15 |
3856 | 2023.05.01 20:00 | buy | 1286 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
3857 | 2023.05.01 20:00 | modify | 1286 | 0.10 | 1.69258 | 1.68158 | 1.70758 | ||
3858 | 2023.05.01 21:00 | buy | 1287 | 0.10 | 1.69261 | 0.00000 | 0.00000 | ||
3859 | 2023.05.01 21:00 | modify | 1287 | 0.10 | 1.69261 | 1.68161 | 1.70761 | ||
3860 | 2023.05.01 22:00 | buy | 1288 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
3861 | 2023.05.01 22:00 | modify | 1288 | 0.10 | 1.69220 | 1.68120 | 1.70720 | ||
3862 | 2023.05.01 23:00 | buy | 1289 | 0.10 | 1.69255 | 0.00000 | 0.00000 | ||
3863 | 2023.05.01 23:00 | modify | 1289 | 0.10 | 1.69255 | 1.68155 | 1.70755 | ||
3864 | 2023.05.02 00:00 | buy | 1290 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
3865 | 2023.05.02 00:00 | modify | 1290 | 0.10 | 1.69240 | 1.68140 | 1.70740 | ||
3866 | 2023.05.02 01:00 | buy | 1291 | 0.10 | 1.69358 | 0.00000 | 0.00000 | ||
3867 | 2023.05.02 01:00 | modify | 1291 | 0.10 | 1.69358 | 1.68258 | 1.70858 | ||
3868 | 2023.05.02 02:00 | buy | 1292 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
3869 | 2023.05.02 02:00 | modify | 1292 | 0.10 | 1.69419 | 1.68319 | 1.70919 | ||
3870 | 2023.05.02 03:00 | buy | 1293 | 0.10 | 1.69388 | 0.00000 | 0.00000 | ||
3871 | 2023.05.02 03:00 | modify | 1293 | 0.10 | 1.69388 | 1.68288 | 1.70888 | ||
3872 | 2023.05.02 04:00 | buy | 1294 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
3873 | 2023.05.02 04:00 | modify | 1294 | 0.10 | 1.69314 | 1.68214 | 1.70814 | ||
3874 | 2023.05.02 05:00 | buy | 1295 | 0.10 | 1.69195 | 0.00000 | 0.00000 | ||
3875 | 2023.05.02 05:00 | modify | 1295 | 0.10 | 1.69195 | 1.68095 | 1.70695 | ||
3876 | 2023.05.02 06:00 | buy | 1296 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
3877 | 2023.05.02 06:00 | modify | 1296 | 0.10 | 1.69143 | 1.68043 | 1.70643 | ||
3878 | 2023.05.02 07:00 | buy | 1297 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
3879 | 2023.05.02 07:00 | modify | 1297 | 0.10 | 1.69304 | 1.68204 | 1.70804 | ||
3880 | 2023.05.02 08:00 | buy | 1298 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
3881 | 2023.05.02 08:00 | modify | 1298 | 0.10 | 1.69303 | 1.68203 | 1.70803 | ||
3882 | 2023.05.02 09:00 | buy | 1299 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
3883 | 2023.05.02 09:00 | modify | 1299 | 0.10 | 1.69246 | 1.68146 | 1.70746 | ||
3884 | 2023.05.02 10:00 | buy | 1300 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
3885 | 2023.05.02 10:00 | modify | 1300 | 0.10 | 1.69259 | 1.68159 | 1.70759 | ||
3886 | 2023.05.02 11:00 | buy | 1301 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
3887 | 2023.05.02 11:00 | modify | 1301 | 0.10 | 1.69369 | 1.68269 | 1.70869 | ||
3888 | 2023.05.02 12:00 | buy | 1302 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
3889 | 2023.05.02 12:00 | modify | 1302 | 0.10 | 1.69405 | 1.68305 | 1.70905 | ||
3890 | 2023.05.02 13:00 | buy | 1303 | 0.10 | 1.69487 | 0.00000 | 0.00000 | ||
3891 | 2023.05.02 13:00 | modify | 1303 | 0.10 | 1.69487 | 1.68387 | 1.70987 | ||
3892 | 2023.05.03 08:00 | close | 1303 | 0.10 | 1.70394 | 1.68387 | 1.70987 | 66.10 | 40309.24 |
3893 | 2023.05.03 08:00 | close | 1302 | 0.10 | 1.70394 | 1.68305 | 1.70905 | 72.11 | 40381.35 |
3894 | 2023.05.03 08:00 | close | 1301 | 0.10 | 1.70394 | 1.68269 | 1.70869 | 74.75 | 40456.10 |
3895 | 2023.05.03 08:00 | close | 1300 | 0.10 | 1.70394 | 1.68159 | 1.70759 | 82.82 | 40538.92 |
3896 | 2023.05.03 08:00 | close | 1299 | 0.10 | 1.70394 | 1.68146 | 1.70746 | 83.78 | 40622.70 |
3897 | 2023.05.03 08:00 | close | 1298 | 0.10 | 1.70394 | 1.68203 | 1.70803 | 79.59 | 40702.29 |
3898 | 2023.05.03 08:00 | close | 1297 | 0.10 | 1.70394 | 1.68204 | 1.70804 | 79.52 | 40781.81 |
3899 | 2023.05.03 08:00 | close | 1296 | 0.10 | 1.70394 | 1.68043 | 1.70643 | 91.33 | 40873.13 |
3900 | 2023.05.03 08:00 | close | 1295 | 0.10 | 1.70394 | 1.68095 | 1.70695 | 87.52 | 40960.65 |
3901 | 2023.05.03 08:00 | close | 1294 | 0.10 | 1.70394 | 1.68214 | 1.70814 | 78.79 | 41039.44 |
3902 | 2023.05.03 08:00 | close | 1293 | 0.10 | 1.70394 | 1.68288 | 1.70888 | 73.36 | 41112.80 |
3903 | 2023.05.03 08:00 | close | 1292 | 0.10 | 1.70394 | 1.68319 | 1.70919 | 71.09 | 41183.89 |
3904 | 2023.05.03 08:00 | close | 1291 | 0.10 | 1.70394 | 1.68258 | 1.70858 | 75.56 | 41259.45 |
3905 | 2023.05.03 08:00 | close | 1290 | 0.10 | 1.70394 | 1.68140 | 1.70740 | 84.22 | 41343.66 |
3906 | 2023.05.03 08:00 | close | 1289 | 0.10 | 1.70394 | 1.68155 | 1.70755 | 82.70 | 41426.36 |
3907 | 2023.05.03 08:00 | close | 1288 | 0.10 | 1.70394 | 1.68120 | 1.70720 | 85.26 | 41511.62 |
3908 | 2023.05.03 08:00 | close | 1287 | 0.10 | 1.70394 | 1.68161 | 1.70761 | 82.26 | 41593.87 |
3909 | 2023.05.03 08:00 | close | 1286 | 0.10 | 1.70394 | 1.68158 | 1.70758 | 82.48 | 41676.35 |
3910 | 2023.05.03 11:00 | sell | 1304 | 0.10 | 1.70414 | 0.00000 | 0.00000 | ||
3911 | 2023.05.03 11:00 | modify | 1304 | 0.10 | 1.70414 | 1.71514 | 1.68914 | ||
3912 | 2023.05.03 12:00 | sell | 1305 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
3913 | 2023.05.03 12:00 | modify | 1305 | 0.10 | 1.70298 | 1.71398 | 1.68798 | ||
3914 | 2023.05.03 13:00 | sell | 1306 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
3915 | 2023.05.03 13:00 | modify | 1306 | 0.10 | 1.70401 | 1.71501 | 1.68901 | ||
3916 | 2023.05.03 14:00 | sell | 1307 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
3917 | 2023.05.03 14:00 | modify | 1307 | 0.10 | 1.70453 | 1.71553 | 1.68953 | ||
3918 | 2023.05.03 17:00 | sell | 1308 | 0.10 | 1.70699 | 0.00000 | 0.00000 | ||
3919 | 2023.05.03 17:00 | modify | 1308 | 0.10 | 1.70699 | 1.71799 | 1.69199 | ||
3920 | 2023.05.03 18:00 | sell | 1309 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
3921 | 2023.05.03 18:00 | modify | 1309 | 0.10 | 1.70728 | 1.71828 | 1.69228 | ||
3922 | 2023.05.04 01:00 | s/l | 1305 | 0.10 | 1.71398 | 1.71398 | 1.68798 | -80.33 | 41596.02 |
3923 | 2023.05.04 03:00 | sell | 1310 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
3924 | 2023.05.04 03:00 | modify | 1310 | 0.10 | 1.71067 | 1.72167 | 1.69567 | ||
3925 | 2023.05.04 04:00 | sell | 1311 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
3926 | 2023.05.04 04:00 | modify | 1311 | 0.10 | 1.71000 | 1.72100 | 1.69500 | ||
3927 | 2023.05.04 05:00 | sell | 1312 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
3928 | 2023.05.04 05:00 | modify | 1312 | 0.10 | 1.70934 | 1.72034 | 1.69434 | ||
3929 | 2023.05.04 06:00 | sell | 1313 | 0.10 | 1.70938 | 0.00000 | 0.00000 | ||
3930 | 2023.05.04 06:00 | modify | 1313 | 0.10 | 1.70938 | 1.72038 | 1.69438 | ||
3931 | 2023.05.04 07:00 | sell | 1314 | 0.10 | 1.70945 | 0.00000 | 0.00000 | ||
3932 | 2023.05.04 07:00 | modify | 1314 | 0.10 | 1.70945 | 1.72045 | 1.69445 | ||
3933 | 2023.05.04 08:00 | sell | 1315 | 0.10 | 1.70940 | 0.00000 | 0.00000 | ||
3934 | 2023.05.04 08:00 | modify | 1315 | 0.10 | 1.70940 | 1.72040 | 1.69440 | ||
3935 | 2023.05.04 23:00 | sell | 1316 | 0.10 | 1.70201 | 0.00000 | 0.00000 | ||
3936 | 2023.05.04 23:00 | modify | 1316 | 0.10 | 1.70201 | 1.71301 | 1.68701 | ||
3937 | 2023.05.05 00:00 | sell | 1317 | 0.10 | 1.70158 | 0.00000 | 0.00000 | ||
3938 | 2023.05.05 00:00 | modify | 1317 | 0.10 | 1.70158 | 1.71258 | 1.68658 | ||
3939 | 2023.05.05 01:00 | sell | 1318 | 0.10 | 1.70153 | 0.00000 | 0.00000 | ||
3940 | 2023.05.05 01:00 | modify | 1318 | 0.10 | 1.70153 | 1.71253 | 1.68653 | ||
3941 | 2023.05.05 02:00 | sell | 1319 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
3942 | 2023.05.05 02:00 | modify | 1319 | 0.10 | 1.70187 | 1.71287 | 1.68687 | ||
3943 | 2023.05.05 03:00 | sell | 1320 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
3944 | 2023.05.05 03:00 | modify | 1320 | 0.10 | 1.70167 | 1.71267 | 1.68667 | ||
3945 | 2023.05.05 04:00 | sell | 1321 | 0.10 | 1.70295 | 0.00000 | 0.00000 | ||
3946 | 2023.05.05 04:00 | modify | 1321 | 0.10 | 1.70295 | 1.71395 | 1.68795 | ||
3947 | 2023.05.05 05:00 | sell | 1322 | 0.10 | 1.70255 | 0.00000 | 0.00000 | ||
3948 | 2023.05.05 05:00 | modify | 1322 | 0.10 | 1.70255 | 1.71355 | 1.68755 | ||
3949 | 2023.05.05 06:00 | sell | 1323 | 0.10 | 1.70267 | 0.00000 | 0.00000 | ||
3950 | 2023.05.05 06:00 | modify | 1323 | 0.10 | 1.70267 | 1.71367 | 1.68767 | ||
3951 | 2023.05.05 13:00 | t/p | 1310 | 0.10 | 1.69567 | 1.72167 | 1.69567 | 110.00 | 41706.02 |
3952 | 2023.05.05 13:00 | t/p | 1311 | 0.10 | 1.69500 | 1.72100 | 1.69500 | 110.00 | 41816.02 |
3953 | 2023.05.05 13:00 | t/p | 1312 | 0.10 | 1.69434 | 1.72034 | 1.69434 | 109.99 | 41926.01 |
3954 | 2023.05.05 13:00 | t/p | 1313 | 0.10 | 1.69438 | 1.72038 | 1.69438 | 110.00 | 42036.00 |
3955 | 2023.05.05 13:00 | t/p | 1314 | 0.10 | 1.69445 | 1.72045 | 1.69445 | 110.00 | 42146.00 |
3956 | 2023.05.05 13:00 | t/p | 1315 | 0.10 | 1.69440 | 1.72040 | 1.69440 | 109.99 | 42255.99 |
3957 | 2023.05.05 13:00 | close | 1323 | 0.10 | 1.69388 | 1.71367 | 1.68767 | 64.40 | 42320.39 |
3958 | 2023.05.05 13:00 | close | 1322 | 0.10 | 1.69388 | 1.71355 | 1.68755 | 63.52 | 42383.91 |
3959 | 2023.05.05 13:00 | close | 1321 | 0.10 | 1.69388 | 1.71395 | 1.68795 | 66.45 | 42450.36 |
3960 | 2023.05.05 13:00 | close | 1320 | 0.10 | 1.69388 | 1.71267 | 1.68667 | 57.07 | 42507.43 |
3961 | 2023.05.05 13:00 | close | 1319 | 0.10 | 1.69388 | 1.71287 | 1.68687 | 58.54 | 42565.97 |
3962 | 2023.05.05 13:00 | close | 1318 | 0.10 | 1.69388 | 1.71253 | 1.68653 | 56.05 | 42622.02 |
3963 | 2023.05.05 13:00 | close | 1317 | 0.10 | 1.69388 | 1.71258 | 1.68658 | 56.41 | 42678.43 |
3964 | 2023.05.05 13:00 | close | 1316 | 0.10 | 1.69388 | 1.71301 | 1.68701 | 59.65 | 42738.08 |
3965 | 2023.05.05 13:00 | close | 1309 | 0.10 | 1.69388 | 1.71828 | 1.69228 | 98.54 | 42836.62 |
3966 | 2023.05.05 13:00 | close | 1308 | 0.10 | 1.69388 | 1.71799 | 1.69199 | 96.41 | 42933.02 |
3967 | 2023.05.05 13:00 | close | 1307 | 0.10 | 1.69388 | 1.71553 | 1.68953 | 78.39 | 43011.41 |
3968 | 2023.05.05 13:00 | close | 1306 | 0.10 | 1.69388 | 1.71501 | 1.68901 | 74.58 | 43085.99 |
3969 | 2023.05.05 13:00 | close | 1304 | 0.10 | 1.69388 | 1.71514 | 1.68914 | 75.53 | 43161.51 |
3970 | 2023.05.05 15:00 | buy | 1324 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
3971 | 2023.05.05 15:00 | modify | 1324 | 0.10 | 1.69579 | 1.68479 | 1.71079 | ||
3972 | 2023.05.05 16:00 | buy | 1325 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
3973 | 2023.05.05 16:00 | modify | 1325 | 0.10 | 1.69784 | 1.68684 | 1.71284 | ||
3974 | 2023.05.05 17:00 | buy | 1326 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
3975 | 2023.05.05 17:00 | modify | 1326 | 0.10 | 1.69579 | 1.68479 | 1.71079 | ||
3976 | 2023.05.08 01:00 | buy | 1327 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
3977 | 2023.05.08 01:00 | modify | 1327 | 0.10 | 1.69117 | 1.68017 | 1.70617 | ||
3978 | 2023.05.08 02:00 | buy | 1328 | 0.10 | 1.69094 | 0.00000 | 0.00000 | ||
3979 | 2023.05.08 02:00 | modify | 1328 | 0.10 | 1.69094 | 1.67994 | 1.70594 | ||
3980 | 2023.05.08 03:00 | buy | 1329 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
3981 | 2023.05.08 03:00 | modify | 1329 | 0.10 | 1.69129 | 1.68029 | 1.70629 | ||
3982 | 2023.05.08 04:00 | buy | 1330 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
3983 | 2023.05.08 04:00 | modify | 1330 | 0.10 | 1.69167 | 1.68067 | 1.70667 | ||
3984 | 2023.05.08 05:00 | buy | 1331 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
3985 | 2023.05.08 05:00 | modify | 1331 | 0.10 | 1.69194 | 1.68094 | 1.70694 | ||
3986 | 2023.05.08 06:00 | buy | 1332 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
3987 | 2023.05.08 06:00 | modify | 1332 | 0.10 | 1.69170 | 1.68070 | 1.70670 | ||
3988 | 2023.05.08 07:00 | buy | 1333 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
3989 | 2023.05.08 07:00 | modify | 1333 | 0.10 | 1.69011 | 1.67911 | 1.70511 | ||
3990 | 2023.05.08 08:00 | s/l | 1325 | 0.10 | 1.68684 | 1.68684 | 1.71284 | -81.09 | 43080.42 |
3991 | 2023.05.08 11:00 | buy | 1334 | 0.10 | 1.68932 | 0.00000 | 0.00000 | ||
3992 | 2023.05.08 11:00 | modify | 1334 | 0.10 | 1.68932 | 1.67832 | 1.70432 | ||
3993 | 2023.05.08 12:00 | buy | 1335 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
3994 | 2023.05.08 12:00 | modify | 1335 | 0.10 | 1.68723 | 1.67623 | 1.70223 | ||
3995 | 2023.05.08 14:00 | s/l | 1324 | 0.10 | 1.68479 | 1.68479 | 1.71079 | -81.10 | 42999.32 |
3996 | 2023.05.08 14:00 | s/l | 1326 | 0.10 | 1.68479 | 1.68479 | 1.71079 | -81.10 | 42918.22 |
3997 | 2023.05.08 14:00 | buy | 1336 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
3998 | 2023.05.08 14:00 | modify | 1336 | 0.10 | 1.68685 | 1.67585 | 1.70185 | ||
3999 | 2023.05.08 15:00 | buy | 1337 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
4000 | 2023.05.08 15:00 | modify | 1337 | 0.10 | 1.68761 | 1.67661 | 1.70261 | ||
4001 | 2023.05.08 16:00 | buy | 1338 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
4002 | 2023.05.08 16:00 | modify | 1338 | 0.10 | 1.68754 | 1.67654 | 1.70254 | ||
4003 | 2023.05.08 17:00 | buy | 1339 | 0.10 | 1.68883 | 0.00000 | 0.00000 | ||
4004 | 2023.05.08 17:00 | modify | 1339 | 0.10 | 1.68883 | 1.67783 | 1.70383 | ||
4005 | 2023.05.08 18:00 | buy | 1340 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
4006 | 2023.05.08 18:00 | modify | 1340 | 0.10 | 1.68887 | 1.67787 | 1.70387 | ||
4007 | 2023.05.08 19:00 | buy | 1341 | 0.10 | 1.68738 | 0.00000 | 0.00000 | ||
4008 | 2023.05.08 19:00 | modify | 1341 | 0.10 | 1.68738 | 1.67638 | 1.70238 | ||
4009 | 2023.05.08 20:00 | buy | 1342 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
4010 | 2023.05.08 20:00 | modify | 1342 | 0.10 | 1.68758 | 1.67658 | 1.70258 | ||
4011 | 2023.05.08 21:00 | buy | 1343 | 0.10 | 1.68559 | 0.00000 | 0.00000 | ||
4012 | 2023.05.08 21:00 | modify | 1343 | 0.10 | 1.68559 | 1.67459 | 1.70059 | ||
4013 | 2023.05.08 22:00 | buy | 1344 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
4014 | 2023.05.08 22:00 | modify | 1344 | 0.10 | 1.68751 | 1.67651 | 1.70251 | ||
4015 | 2023.05.08 23:00 | buy | 1345 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
4016 | 2023.05.08 23:00 | modify | 1345 | 0.10 | 1.68721 | 1.67621 | 1.70221 | ||
4017 | 2023.05.09 00:00 | buy | 1346 | 0.10 | 1.68694 | 0.00000 | 0.00000 | ||
4018 | 2023.05.09 00:00 | modify | 1346 | 0.10 | 1.68694 | 1.67594 | 1.70194 | ||
4019 | 2023.05.16 13:00 | s/l | 1327 | 0.10 | 1.68017 | 1.68017 | 1.70617 | -84.04 | 42834.17 |
4020 | 2023.05.16 13:00 | s/l | 1328 | 0.10 | 1.67994 | 1.67994 | 1.70594 | -84.05 | 42750.12 |
4021 | 2023.05.16 13:00 | s/l | 1329 | 0.10 | 1.68029 | 1.68029 | 1.70629 | -84.04 | 42666.08 |
4022 | 2023.05.16 13:00 | s/l | 1330 | 0.10 | 1.68067 | 1.68067 | 1.70667 | -84.04 | 42582.04 |
4023 | 2023.05.16 13:00 | s/l | 1331 | 0.10 | 1.68094 | 1.68094 | 1.70694 | -84.04 | 42497.99 |
4024 | 2023.05.16 13:00 | s/l | 1332 | 0.10 | 1.68070 | 1.68070 | 1.70670 | -84.04 | 42413.95 |
4025 | 2023.05.16 13:00 | s/l | 1333 | 0.10 | 1.67911 | 1.67911 | 1.70511 | -84.05 | 42329.90 |
4026 | 2023.05.16 14:00 | s/l | 1334 | 0.10 | 1.67832 | 1.67832 | 1.70432 | -84.05 | 42245.85 |
4027 | 2023.05.16 14:00 | s/l | 1339 | 0.10 | 1.67783 | 1.67783 | 1.70383 | -84.04 | 42161.80 |
4028 | 2023.05.16 14:00 | s/l | 1340 | 0.10 | 1.67787 | 1.67787 | 1.70387 | -84.05 | 42077.75 |
4029 | 2023.05.18 08:00 | s/l | 1337 | 0.10 | 1.67661 | 1.67661 | 1.70261 | -85.73 | 41992.02 |
4030 | 2023.05.18 08:00 | s/l | 1338 | 0.10 | 1.67654 | 1.67654 | 1.70254 | -85.73 | 41906.29 |
4031 | 2023.05.18 08:00 | s/l | 1342 | 0.10 | 1.67658 | 1.67658 | 1.70258 | -85.73 | 41820.56 |
4032 | 2023.05.18 08:00 | s/l | 1344 | 0.10 | 1.67651 | 1.67651 | 1.70251 | -85.73 | 41734.84 |
4033 | 2023.05.18 09:00 | s/l | 1335 | 0.10 | 1.67623 | 1.67623 | 1.70223 | -85.74 | 41649.10 |
4034 | 2023.05.18 09:00 | s/l | 1336 | 0.10 | 1.67585 | 1.67585 | 1.70185 | -85.73 | 41563.37 |
4035 | 2023.05.18 09:00 | s/l | 1341 | 0.10 | 1.67638 | 1.67638 | 1.70238 | -85.74 | 41477.63 |
4036 | 2023.05.18 09:00 | s/l | 1345 | 0.10 | 1.67621 | 1.67621 | 1.70221 | -85.73 | 41391.90 |
4037 | 2023.05.18 09:00 | s/l | 1346 | 0.10 | 1.67594 | 1.67594 | 1.70194 | -85.31 | 41306.59 |
4038 | 2023.05.18 11:00 | s/l | 1343 | 0.10 | 1.67459 | 1.67459 | 1.70059 | -85.74 | 41220.85 |
4039 | 2023.05.18 13:00 | buy | 1347 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
4040 | 2023.05.18 13:00 | modify | 1347 | 0.10 | 1.67537 | 1.66437 | 1.69037 | ||
4041 | 2023.05.18 14:00 | buy | 1348 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
4042 | 2023.05.18 14:00 | modify | 1348 | 0.10 | 1.67639 | 1.66539 | 1.69139 | ||
4043 | 2023.05.18 15:00 | buy | 1349 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
4044 | 2023.05.18 15:00 | modify | 1349 | 0.10 | 1.67353 | 1.66253 | 1.68853 | ||
4045 | 2023.05.18 16:00 | buy | 1350 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
4046 | 2023.05.18 16:00 | modify | 1350 | 0.10 | 1.67764 | 1.66664 | 1.69264 | ||
4047 | 2023.05.18 17:00 | buy | 1351 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
4048 | 2023.05.18 17:00 | modify | 1351 | 0.10 | 1.67619 | 1.66519 | 1.69119 | ||
4049 | 2023.05.18 18:00 | buy | 1352 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
4050 | 2023.05.18 18:00 | modify | 1352 | 0.10 | 1.67670 | 1.66570 | 1.69170 | ||
4051 | 2023.05.18 19:00 | buy | 1353 | 0.10 | 1.67614 | 0.00000 | 0.00000 | ||
4052 | 2023.05.18 19:00 | modify | 1353 | 0.10 | 1.67614 | 1.66514 | 1.69114 | ||
4053 | 2023.05.18 20:00 | buy | 1354 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
4054 | 2023.05.18 20:00 | modify | 1354 | 0.10 | 1.67520 | 1.66420 | 1.69020 | ||
4055 | 2023.05.18 21:00 | buy | 1355 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
4056 | 2023.05.18 21:00 | modify | 1355 | 0.10 | 1.67554 | 1.66454 | 1.69054 | ||
4057 | 2023.05.18 22:00 | buy | 1356 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
4058 | 2023.05.18 22:00 | modify | 1356 | 0.10 | 1.67514 | 1.66414 | 1.69014 | ||
4059 | 2023.05.18 23:00 | buy | 1357 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
4060 | 2023.05.18 23:00 | modify | 1357 | 0.10 | 1.67552 | 1.66452 | 1.69052 | ||
4061 | 2023.05.19 00:00 | buy | 1358 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
4062 | 2023.05.19 00:00 | modify | 1358 | 0.10 | 1.67572 | 1.66472 | 1.69072 | ||
4063 | 2023.05.19 01:00 | buy | 1359 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
4064 | 2023.05.19 01:00 | modify | 1359 | 0.10 | 1.67581 | 1.66481 | 1.69081 | ||
4065 | 2023.05.19 02:00 | buy | 1360 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
4066 | 2023.05.19 02:00 | modify | 1360 | 0.10 | 1.67517 | 1.66417 | 1.69017 | ||
4067 | 2023.05.19 03:00 | buy | 1361 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
4068 | 2023.05.19 03:00 | modify | 1361 | 0.10 | 1.67384 | 1.66284 | 1.68884 | ||
4069 | 2023.05.19 04:00 | buy | 1362 | 0.10 | 1.67374 | 0.00000 | 0.00000 | ||
4070 | 2023.05.19 04:00 | modify | 1362 | 0.10 | 1.67374 | 1.66274 | 1.68874 | ||
4071 | 2023.05.19 05:00 | buy | 1363 | 0.10 | 1.67343 | 0.00000 | 0.00000 | ||
4072 | 2023.05.19 05:00 | modify | 1363 | 0.10 | 1.67343 | 1.66243 | 1.68843 | ||
4073 | 2023.05.19 06:00 | buy | 1364 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
4074 | 2023.05.19 06:00 | modify | 1364 | 0.10 | 1.67384 | 1.66284 | 1.68884 | ||
4075 | 2023.05.19 07:00 | buy | 1365 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
4076 | 2023.05.19 07:00 | modify | 1365 | 0.10 | 1.67389 | 1.66289 | 1.68889 | ||
4077 | 2023.05.19 08:00 | buy | 1366 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
4078 | 2023.05.19 08:00 | modify | 1366 | 0.10 | 1.67345 | 1.66245 | 1.68845 | ||
4079 | 2023.05.19 16:00 | close | 1366 | 0.10 | 1.68318 | 1.66245 | 1.68845 | 71.36 | 41292.21 |
4080 | 2023.05.19 16:00 | close | 1365 | 0.10 | 1.68318 | 1.66289 | 1.68889 | 68.13 | 41360.34 |
4081 | 2023.05.19 16:00 | close | 1364 | 0.10 | 1.68318 | 1.66284 | 1.68884 | 68.50 | 41428.84 |
4082 | 2023.05.19 16:00 | close | 1363 | 0.10 | 1.68318 | 1.66243 | 1.68843 | 71.50 | 41500.34 |
4083 | 2023.05.19 16:00 | close | 1362 | 0.10 | 1.68318 | 1.66274 | 1.68874 | 69.23 | 41569.57 |
4084 | 2023.05.19 16:00 | close | 1361 | 0.10 | 1.68318 | 1.66284 | 1.68884 | 68.50 | 41638.07 |
4085 | 2023.05.19 16:00 | close | 1360 | 0.10 | 1.68318 | 1.66417 | 1.69017 | 58.74 | 41696.81 |
4086 | 2023.05.19 16:00 | close | 1359 | 0.10 | 1.68318 | 1.66481 | 1.69081 | 54.05 | 41750.86 |
4087 | 2023.05.19 16:00 | close | 1358 | 0.10 | 1.68318 | 1.66472 | 1.69072 | 54.71 | 41805.57 |
4088 | 2023.05.19 16:00 | close | 1357 | 0.10 | 1.68318 | 1.66452 | 1.69052 | 55.75 | 41861.32 |
4089 | 2023.05.19 16:00 | close | 1356 | 0.10 | 1.68318 | 1.66414 | 1.69014 | 58.54 | 41919.86 |
4090 | 2023.05.19 16:00 | close | 1355 | 0.10 | 1.68318 | 1.66454 | 1.69054 | 55.61 | 41975.47 |
4091 | 2023.05.19 16:00 | close | 1354 | 0.10 | 1.68318 | 1.66420 | 1.69020 | 58.10 | 42033.57 |
4092 | 2023.05.19 16:00 | close | 1353 | 0.10 | 1.68318 | 1.66514 | 1.69114 | 51.21 | 42084.78 |
4093 | 2023.05.19 16:00 | close | 1352 | 0.10 | 1.68318 | 1.66570 | 1.69170 | 47.10 | 42131.87 |
4094 | 2023.05.19 16:00 | close | 1351 | 0.10 | 1.68318 | 1.66519 | 1.69119 | 50.84 | 42182.71 |
4095 | 2023.05.19 16:00 | close | 1350 | 0.10 | 1.68318 | 1.66664 | 1.69264 | 40.21 | 42222.92 |
4096 | 2023.05.19 16:00 | close | 1349 | 0.10 | 1.68318 | 1.66253 | 1.68853 | 70.35 | 42293.27 |
4097 | 2023.05.19 16:00 | close | 1348 | 0.10 | 1.68318 | 1.66539 | 1.69139 | 49.37 | 42342.64 |
4098 | 2023.05.19 16:00 | close | 1347 | 0.10 | 1.68318 | 1.66437 | 1.69037 | 56.85 | 42399.49 |
4099 | 2023.05.19 17:00 | sell | 1367 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
4100 | 2023.05.19 17:00 | modify | 1367 | 0.10 | 1.68263 | 1.69363 | 1.66763 | ||
4101 | 2023.05.19 19:00 | sell | 1368 | 0.10 | 1.68160 | 0.00000 | 0.00000 | ||
4102 | 2023.05.19 19:00 | modify | 1368 | 0.10 | 1.68160 | 1.69260 | 1.66660 | ||
4103 | 2023.05.19 20:00 | sell | 1369 | 0.10 | 1.68118 | 0.00000 | 0.00000 | ||
4104 | 2023.05.19 20:00 | modify | 1369 | 0.10 | 1.68118 | 1.69218 | 1.66618 | ||
4105 | 2023.05.21 21:00 | sell | 1370 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
4106 | 2023.05.21 21:00 | modify | 1370 | 0.10 | 1.67978 | 1.69078 | 1.66478 | ||
4107 | 2023.05.21 22:00 | sell | 1371 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
4108 | 2023.05.21 22:00 | modify | 1371 | 0.10 | 1.67981 | 1.69081 | 1.66481 | ||
4109 | 2023.05.21 23:00 | sell | 1372 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
4110 | 2023.05.21 23:00 | modify | 1372 | 0.10 | 1.68030 | 1.69130 | 1.66530 | ||
4111 | 2023.05.22 09:00 | sell | 1373 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
4112 | 2023.05.22 09:00 | modify | 1373 | 0.10 | 1.67863 | 1.68963 | 1.66363 | ||
4113 | 2023.05.22 10:00 | sell | 1374 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
4114 | 2023.05.22 10:00 | modify | 1374 | 0.10 | 1.67998 | 1.69098 | 1.66498 | ||
4115 | 2023.05.23 13:00 | close | 1374 | 0.10 | 1.67228 | 1.69098 | 1.66498 | 56.51 | 42456.00 |
4116 | 2023.05.23 13:00 | close | 1373 | 0.10 | 1.67228 | 1.68963 | 1.66363 | 46.62 | 42502.61 |
4117 | 2023.05.23 13:00 | close | 1372 | 0.10 | 1.67228 | 1.69130 | 1.66530 | 58.94 | 42561.55 |
4118 | 2023.05.23 13:00 | close | 1371 | 0.10 | 1.67228 | 1.69081 | 1.66481 | 55.35 | 42616.90 |
4119 | 2023.05.23 13:00 | close | 1370 | 0.10 | 1.67228 | 1.69078 | 1.66478 | 55.13 | 42672.03 |
4120 | 2023.05.23 13:00 | close | 1369 | 0.10 | 1.67228 | 1.69218 | 1.66618 | 65.39 | 42737.42 |
4121 | 2023.05.23 13:00 | close | 1368 | 0.10 | 1.67228 | 1.69260 | 1.66660 | 68.47 | 42805.88 |
4122 | 2023.05.23 13:00 | close | 1367 | 0.10 | 1.67228 | 1.69363 | 1.66763 | 76.02 | 42881.90 |
4123 | 2023.05.23 14:00 | buy | 1375 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
4124 | 2023.05.23 14:00 | modify | 1375 | 0.10 | 1.67840 | 1.66740 | 1.69340 | ||
4125 | 2023.05.23 15:00 | buy | 1376 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
4126 | 2023.05.23 15:00 | modify | 1376 | 0.10 | 1.67726 | 1.66626 | 1.69226 | ||
4127 | 2023.05.23 16:00 | buy | 1377 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
4128 | 2023.05.23 16:00 | modify | 1377 | 0.10 | 1.67543 | 1.66443 | 1.69043 | ||
4129 | 2023.05.23 17:00 | buy | 1378 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
4130 | 2023.05.23 17:00 | modify | 1378 | 0.10 | 1.67709 | 1.66609 | 1.69209 | ||
4131 | 2023.05.23 18:00 | buy | 1379 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
4132 | 2023.05.23 18:00 | modify | 1379 | 0.10 | 1.67660 | 1.66560 | 1.69160 | ||
4133 | 2023.05.23 19:00 | buy | 1380 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
4134 | 2023.05.23 19:00 | modify | 1380 | 0.10 | 1.67709 | 1.66609 | 1.69209 | ||
4135 | 2023.05.23 20:00 | buy | 1381 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
4136 | 2023.05.23 20:00 | modify | 1381 | 0.10 | 1.67644 | 1.66544 | 1.69144 | ||
4137 | 2023.05.23 21:00 | buy | 1382 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
4138 | 2023.05.23 21:00 | modify | 1382 | 0.10 | 1.67585 | 1.66485 | 1.69085 | ||
4139 | 2023.05.23 22:00 | buy | 1383 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
4140 | 2023.05.23 22:00 | modify | 1383 | 0.10 | 1.67654 | 1.66554 | 1.69154 | ||
4141 | 2023.05.23 23:00 | buy | 1384 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
4142 | 2023.05.23 23:00 | modify | 1384 | 0.10 | 1.67672 | 1.66572 | 1.69172 | ||
4143 | 2023.05.24 00:00 | buy | 1385 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
4144 | 2023.05.24 00:00 | modify | 1385 | 0.10 | 1.67668 | 1.66568 | 1.69168 | ||
4145 | 2023.05.24 01:00 | buy | 1386 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
4146 | 2023.05.24 01:00 | modify | 1386 | 0.10 | 1.67778 | 1.66678 | 1.69278 | ||
4147 | 2023.05.24 02:00 | buy | 1387 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
4148 | 2023.05.24 02:00 | modify | 1387 | 0.10 | 1.67767 | 1.66667 | 1.69267 | ||
4149 | 2023.05.24 03:00 | buy | 1388 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
4150 | 2023.05.24 03:00 | modify | 1388 | 0.10 | 1.67808 | 1.66708 | 1.69308 | ||
4151 | 2023.05.24 04:00 | buy | 1389 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
4152 | 2023.05.24 04:00 | modify | 1389 | 0.10 | 1.67864 | 1.66764 | 1.69364 | ||
4153 | 2023.05.24 05:00 | buy | 1390 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
4154 | 2023.05.24 05:00 | modify | 1390 | 0.10 | 1.67924 | 1.66824 | 1.69424 | ||
4155 | 2023.05.24 06:00 | buy | 1391 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
4156 | 2023.05.24 06:00 | modify | 1391 | 0.10 | 1.67932 | 1.66832 | 1.69432 | ||
4157 | 2023.05.24 07:00 | buy | 1392 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
4158 | 2023.05.24 07:00 | modify | 1392 | 0.10 | 1.68422 | 1.67322 | 1.69922 | ||
4159 | 2023.05.24 08:00 | buy | 1393 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
4160 | 2023.05.24 08:00 | modify | 1393 | 0.10 | 1.68148 | 1.67048 | 1.69648 | ||
4161 | 2023.05.24 09:00 | buy | 1394 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
4162 | 2023.05.24 09:00 | modify | 1394 | 0.10 | 1.68229 | 1.67129 | 1.69729 | ||
4163 | 2023.05.30 11:00 | close | 1394 | 0.10 | 1.68783 | 1.67129 | 1.69729 | 38.10 | 42920.00 |
4164 | 2023.05.30 11:00 | close | 1393 | 0.10 | 1.68783 | 1.67048 | 1.69648 | 44.04 | 42964.04 |
4165 | 2023.05.30 11:00 | close | 1392 | 0.10 | 1.68783 | 1.67322 | 1.69922 | 23.95 | 42987.99 |
4166 | 2023.05.30 11:00 | close | 1391 | 0.10 | 1.68783 | 1.66832 | 1.69432 | 59.89 | 43047.88 |
4167 | 2023.05.30 11:00 | close | 1390 | 0.10 | 1.68783 | 1.66824 | 1.69424 | 60.47 | 43108.35 |
4168 | 2023.05.30 11:00 | close | 1389 | 0.10 | 1.68783 | 1.66764 | 1.69364 | 64.87 | 43173.23 |
4169 | 2023.05.30 11:00 | close | 1388 | 0.10 | 1.68783 | 1.66708 | 1.69308 | 68.98 | 43242.21 |
4170 | 2023.05.30 11:00 | close | 1387 | 0.10 | 1.68783 | 1.66667 | 1.69267 | 71.99 | 43314.20 |
4171 | 2023.05.30 11:00 | close | 1386 | 0.10 | 1.68783 | 1.66678 | 1.69278 | 71.18 | 43385.38 |
4172 | 2023.05.30 11:00 | close | 1385 | 0.10 | 1.68783 | 1.66568 | 1.69168 | 79.25 | 43464.63 |
4173 | 2023.05.30 11:00 | close | 1384 | 0.10 | 1.68783 | 1.66572 | 1.69172 | 78.53 | 43543.16 |
4174 | 2023.05.30 11:00 | close | 1383 | 0.10 | 1.68783 | 1.66554 | 1.69154 | 79.85 | 43623.01 |
4175 | 2023.05.30 11:00 | close | 1382 | 0.10 | 1.68783 | 1.66485 | 1.69085 | 84.91 | 43707.91 |
4176 | 2023.05.30 11:00 | close | 1381 | 0.10 | 1.68783 | 1.66544 | 1.69144 | 80.59 | 43788.50 |
4177 | 2023.05.30 11:00 | close | 1380 | 0.10 | 1.68783 | 1.66609 | 1.69209 | 75.82 | 43864.32 |
4178 | 2023.05.30 11:00 | close | 1379 | 0.10 | 1.68783 | 1.66560 | 1.69160 | 79.41 | 43943.73 |
4179 | 2023.05.30 11:00 | close | 1378 | 0.10 | 1.68783 | 1.66609 | 1.69209 | 75.82 | 44019.55 |
4180 | 2023.05.30 11:00 | close | 1377 | 0.10 | 1.68783 | 1.66443 | 1.69043 | 87.99 | 44107.54 |
4181 | 2023.05.30 11:00 | close | 1376 | 0.10 | 1.68783 | 1.66626 | 1.69226 | 74.57 | 44182.11 |
4182 | 2023.05.30 11:00 | close | 1375 | 0.10 | 1.68783 | 1.66740 | 1.69340 | 66.21 | 44248.32 |
4183 | 2023.05.30 15:00 | sell | 1395 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
4184 | 2023.05.30 15:00 | modify | 1395 | 0.10 | 1.68831 | 1.69931 | 1.67331 | ||
4185 | 2023.05.30 16:00 | sell | 1396 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
4186 | 2023.05.30 16:00 | modify | 1396 | 0.10 | 1.68601 | 1.69701 | 1.67101 | ||
4187 | 2023.05.30 17:00 | sell | 1397 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
4188 | 2023.05.30 17:00 | modify | 1397 | 0.10 | 1.68512 | 1.69612 | 1.67012 | ||
4189 | 2023.05.30 18:00 | sell | 1398 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
4190 | 2023.05.30 18:00 | modify | 1398 | 0.10 | 1.68587 | 1.69687 | 1.67087 | ||
4191 | 2023.05.30 19:00 | sell | 1399 | 0.10 | 1.68543 | 0.00000 | 0.00000 | ||
4192 | 2023.05.30 19:00 | modify | 1399 | 0.10 | 1.68543 | 1.69643 | 1.67043 | ||
4193 | 2023.05.30 20:00 | sell | 1400 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
4194 | 2023.05.30 20:00 | modify | 1400 | 0.10 | 1.68679 | 1.69779 | 1.67179 | ||
4195 | 2023.05.30 21:00 | sell | 1401 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
4196 | 2023.05.30 21:00 | modify | 1401 | 0.10 | 1.68837 | 1.69937 | 1.67337 | ||
4197 | 2023.05.30 22:00 | sell | 1402 | 0.10 | 1.68789 | 0.00000 | 0.00000 | ||
4198 | 2023.05.30 22:00 | modify | 1402 | 0.10 | 1.68789 | 1.69889 | 1.67289 | ||
4199 | 2023.05.30 23:00 | sell | 1403 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
4200 | 2023.05.30 23:00 | modify | 1403 | 0.10 | 1.68721 | 1.69821 | 1.67221 | ||
4201 | 2023.05.31 00:00 | sell | 1404 | 0.10 | 1.68795 | 0.00000 | 0.00000 | ||
4202 | 2023.05.31 00:00 | modify | 1404 | 0.10 | 1.68795 | 1.69895 | 1.67295 | ||
4203 | 2023.05.31 01:00 | sell | 1405 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
4204 | 2023.05.31 01:00 | modify | 1405 | 0.10 | 1.68990 | 1.70090 | 1.67490 | ||
4205 | 2023.05.31 02:00 | sell | 1406 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
4206 | 2023.05.31 02:00 | modify | 1406 | 0.10 | 1.68946 | 1.70046 | 1.67446 | ||
4207 | 2023.05.31 03:00 | sell | 1407 | 0.10 | 1.68966 | 0.00000 | 0.00000 | ||
4208 | 2023.05.31 03:00 | modify | 1407 | 0.10 | 1.68966 | 1.70066 | 1.67466 | ||
4209 | 2023.05.31 04:00 | sell | 1408 | 0.10 | 1.68922 | 0.00000 | 0.00000 | ||
4210 | 2023.05.31 04:00 | modify | 1408 | 0.10 | 1.68922 | 1.70022 | 1.67422 | ||
4211 | 2023.05.31 05:00 | sell | 1409 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
4212 | 2023.05.31 05:00 | modify | 1409 | 0.10 | 1.69013 | 1.70113 | 1.67513 | ||
4213 | 2023.05.31 06:00 | sell | 1410 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
4214 | 2023.05.31 06:00 | modify | 1410 | 0.10 | 1.68961 | 1.70061 | 1.67461 | ||
4215 | 2023.05.31 07:00 | sell | 1411 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
4216 | 2023.05.31 07:00 | modify | 1411 | 0.10 | 1.68735 | 1.69835 | 1.67235 | ||
4217 | 2023.05.31 08:00 | sell | 1412 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
4218 | 2023.05.31 08:00 | modify | 1412 | 0.10 | 1.68665 | 1.69765 | 1.67165 | ||
4219 | 2023.05.31 09:00 | sell | 1413 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
4220 | 2023.05.31 09:00 | modify | 1413 | 0.10 | 1.68516 | 1.69616 | 1.67016 | ||
4221 | 2023.05.31 10:00 | sell | 1414 | 0.10 | 1.68618 | 0.00000 | 0.00000 | ||
4222 | 2023.05.31 10:00 | modify | 1414 | 0.10 | 1.68618 | 1.69718 | 1.67118 | ||
4223 | 2023.06.02 15:00 | close | 1414 | 0.10 | 1.67813 | 1.69718 | 1.67118 | 59.35 | 44307.66 |
4224 | 2023.06.02 15:00 | close | 1413 | 0.10 | 1.67813 | 1.69616 | 1.67016 | 51.87 | 44359.53 |
4225 | 2023.06.02 15:00 | close | 1412 | 0.10 | 1.67813 | 1.69765 | 1.67165 | 62.79 | 44422.32 |
4226 | 2023.06.02 15:00 | close | 1411 | 0.10 | 1.67813 | 1.69835 | 1.67235 | 67.92 | 44490.23 |
4227 | 2023.06.02 15:00 | close | 1410 | 0.10 | 1.67813 | 1.70061 | 1.67461 | 84.48 | 44574.71 |
4228 | 2023.06.02 15:00 | close | 1409 | 0.10 | 1.67813 | 1.70113 | 1.67513 | 88.29 | 44662.99 |
4229 | 2023.06.02 15:00 | close | 1408 | 0.10 | 1.67813 | 1.70022 | 1.67422 | 81.62 | 44744.61 |
4230 | 2023.06.02 15:00 | close | 1407 | 0.10 | 1.67813 | 1.70066 | 1.67466 | 84.85 | 44829.46 |
4231 | 2023.06.02 15:00 | close | 1406 | 0.10 | 1.67813 | 1.70046 | 1.67446 | 83.38 | 44912.83 |
4232 | 2023.06.02 15:00 | close | 1405 | 0.10 | 1.67813 | 1.70090 | 1.67490 | 86.60 | 44999.43 |
4233 | 2023.06.02 15:00 | close | 1404 | 0.10 | 1.67813 | 1.69895 | 1.67295 | 72.32 | 45071.74 |
4234 | 2023.06.02 15:00 | close | 1403 | 0.10 | 1.67813 | 1.69821 | 1.67221 | 66.98 | 45138.72 |
4235 | 2023.06.02 15:00 | close | 1402 | 0.10 | 1.67813 | 1.69889 | 1.67289 | 71.97 | 45210.68 |
4236 | 2023.06.02 15:00 | close | 1401 | 0.10 | 1.67813 | 1.69937 | 1.67337 | 75.48 | 45286.16 |
4237 | 2023.06.02 15:00 | close | 1400 | 0.10 | 1.67813 | 1.69779 | 1.67179 | 63.91 | 45350.06 |
4238 | 2023.06.02 15:00 | close | 1399 | 0.10 | 1.67813 | 1.69643 | 1.67043 | 53.94 | 45404.00 |
4239 | 2023.06.02 15:00 | close | 1398 | 0.10 | 1.67813 | 1.69687 | 1.67087 | 57.17 | 45461.16 |
4240 | 2023.06.02 15:00 | close | 1397 | 0.10 | 1.67813 | 1.69612 | 1.67012 | 51.67 | 45512.83 |
4241 | 2023.06.02 15:00 | close | 1396 | 0.10 | 1.67813 | 1.69701 | 1.67101 | 58.19 | 45571.02 |
4242 | 2023.06.02 15:00 | close | 1395 | 0.10 | 1.67813 | 1.69931 | 1.67331 | 75.04 | 45646.05 |
4243 | 2023.06.05 04:00 | buy | 1415 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
4244 | 2023.06.05 04:00 | modify | 1415 | 0.10 | 1.67148 | 1.66048 | 1.68648 | ||
4245 | 2023.06.05 15:00 | buy | 1416 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
4246 | 2023.06.05 15:00 | modify | 1416 | 0.10 | 1.66746 | 1.65646 | 1.68246 | ||
4247 | 2023.06.05 16:00 | buy | 1417 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
4248 | 2023.06.05 16:00 | modify | 1417 | 0.10 | 1.66965 | 1.65865 | 1.68465 | ||
4249 | 2023.06.05 17:00 | buy | 1418 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
4250 | 2023.06.05 17:00 | modify | 1418 | 0.10 | 1.66915 | 1.65815 | 1.68415 | ||
4251 | 2023.06.05 18:00 | buy | 1419 | 0.10 | 1.67017 | 0.00000 | 0.00000 | ||
4252 | 2023.06.05 18:00 | modify | 1419 | 0.10 | 1.67017 | 1.65917 | 1.68517 | ||
4253 | 2023.06.05 19:00 | buy | 1420 | 0.10 | 1.67118 | 0.00000 | 0.00000 | ||
4254 | 2023.06.05 19:00 | modify | 1420 | 0.10 | 1.67118 | 1.66018 | 1.68618 | ||
4255 | 2023.06.05 20:00 | buy | 1421 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
4256 | 2023.06.05 20:00 | modify | 1421 | 0.10 | 1.67146 | 1.66046 | 1.68646 | ||
4257 | 2023.06.05 21:00 | buy | 1422 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
4258 | 2023.06.05 21:00 | modify | 1422 | 0.10 | 1.67100 | 1.66000 | 1.68600 | ||
4259 | 2023.06.05 22:00 | buy | 1423 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
4260 | 2023.06.05 22:00 | modify | 1423 | 0.10 | 1.67131 | 1.66031 | 1.68631 | ||
4261 | 2023.06.05 23:00 | buy | 1424 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
4262 | 2023.06.05 23:00 | modify | 1424 | 0.10 | 1.67175 | 1.66075 | 1.68675 | ||
4263 | 2023.06.06 00:00 | buy | 1425 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
4264 | 2023.06.06 00:00 | modify | 1425 | 0.10 | 1.67234 | 1.66134 | 1.68734 | ||
4265 | 2023.06.06 01:00 | buy | 1426 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
4266 | 2023.06.06 01:00 | modify | 1426 | 0.10 | 1.67180 | 1.66080 | 1.68680 | ||
4267 | 2023.06.06 02:00 | buy | 1427 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
4268 | 2023.06.06 02:00 | modify | 1427 | 0.10 | 1.67173 | 1.66073 | 1.68673 | ||
4269 | 2023.06.06 03:00 | buy | 1428 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
4270 | 2023.06.06 03:00 | modify | 1428 | 0.10 | 1.67138 | 1.66038 | 1.68638 | ||
4271 | 2023.06.06 04:00 | buy | 1429 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
4272 | 2023.06.06 04:00 | modify | 1429 | 0.10 | 1.67138 | 1.66038 | 1.68638 | ||
4273 | 2023.06.06 05:00 | buy | 1430 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
4274 | 2023.06.06 05:00 | modify | 1430 | 0.10 | 1.67038 | 1.65938 | 1.68538 | ||
4275 | 2023.06.06 06:00 | buy | 1431 | 0.10 | 1.66983 | 0.00000 | 0.00000 | ||
4276 | 2023.06.06 06:00 | modify | 1431 | 0.10 | 1.66983 | 1.65883 | 1.68483 | ||
4277 | 2023.06.06 07:00 | buy | 1432 | 0.10 | 1.66783 | 0.00000 | 0.00000 | ||
4278 | 2023.06.06 07:00 | modify | 1432 | 0.10 | 1.66783 | 1.65683 | 1.68283 | ||
4279 | 2023.06.06 08:00 | buy | 1433 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
4280 | 2023.06.06 08:00 | modify | 1433 | 0.10 | 1.66742 | 1.65642 | 1.68242 | ||
4281 | 2023.06.06 09:00 | buy | 1434 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
4282 | 2023.06.06 09:00 | modify | 1434 | 0.10 | 1.66796 | 1.65696 | 1.68296 | ||
4283 | 2023.06.07 14:00 | close | 1434 | 0.10 | 1.67282 | 1.65696 | 1.68296 | 35.22 | 45681.27 |
4284 | 2023.06.07 14:00 | close | 1433 | 0.10 | 1.67282 | 1.65642 | 1.68242 | 39.18 | 45720.45 |
4285 | 2023.06.07 14:00 | close | 1432 | 0.10 | 1.67282 | 1.65683 | 1.68283 | 36.17 | 45756.62 |
4286 | 2023.06.07 14:00 | close | 1431 | 0.10 | 1.67282 | 1.65883 | 1.68483 | 21.51 | 45778.12 |
4287 | 2023.06.07 14:00 | close | 1430 | 0.10 | 1.67282 | 1.65938 | 1.68538 | 17.47 | 45795.59 |
4288 | 2023.06.07 14:00 | close | 1429 | 0.10 | 1.67282 | 1.66038 | 1.68638 | 10.14 | 45805.73 |
4289 | 2023.06.07 14:00 | close | 1428 | 0.10 | 1.67282 | 1.66038 | 1.68638 | 10.14 | 45815.87 |
4290 | 2023.06.07 14:00 | close | 1427 | 0.10 | 1.67282 | 1.66073 | 1.68673 | 7.57 | 45823.44 |
4291 | 2023.06.07 14:00 | close | 1426 | 0.10 | 1.67282 | 1.66080 | 1.68680 | 7.06 | 45830.50 |
4292 | 2023.06.07 14:00 | close | 1425 | 0.10 | 1.67282 | 1.66134 | 1.68734 | 3.10 | 45833.59 |
4293 | 2023.06.07 14:00 | close | 1424 | 0.10 | 1.67282 | 1.66075 | 1.68675 | 7.00 | 45840.59 |
4294 | 2023.06.07 14:00 | close | 1423 | 0.10 | 1.67282 | 1.66031 | 1.68631 | 10.23 | 45850.82 |
4295 | 2023.06.07 14:00 | close | 1422 | 0.10 | 1.67282 | 1.66000 | 1.68600 | 12.50 | 45863.31 |
4296 | 2023.06.07 14:00 | close | 1421 | 0.10 | 1.67282 | 1.66046 | 1.68646 | 9.13 | 45872.44 |
4297 | 2023.06.07 14:00 | close | 1420 | 0.10 | 1.67282 | 1.66018 | 1.68618 | 11.18 | 45883.62 |
4298 | 2023.06.07 14:00 | close | 1419 | 0.10 | 1.67282 | 1.65917 | 1.68517 | 18.59 | 45902.21 |
4299 | 2023.06.07 14:00 | close | 1418 | 0.10 | 1.67282 | 1.65815 | 1.68415 | 26.07 | 45928.27 |
4300 | 2023.06.07 14:00 | close | 1417 | 0.10 | 1.67282 | 1.65865 | 1.68465 | 22.41 | 45950.68 |
4301 | 2023.06.07 14:00 | close | 1416 | 0.10 | 1.67282 | 1.65646 | 1.68246 | 38.47 | 45989.15 |
4302 | 2023.06.07 14:00 | close | 1415 | 0.10 | 1.67282 | 1.66048 | 1.68648 | 8.98 | 45998.12 |
4303 | 2023.06.07 15:00 | sell | 1435 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
4304 | 2023.06.07 15:00 | modify | 1435 | 0.10 | 1.66421 | 1.67521 | 1.64921 | ||
4305 | 2023.06.07 16:00 | sell | 1436 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
4306 | 2023.06.07 16:00 | modify | 1436 | 0.10 | 1.66366 | 1.67466 | 1.64866 | ||
4307 | 2023.06.08 15:00 | s/l | 1435 | 0.10 | 1.67521 | 1.67521 | 1.64921 | -80.33 | 45917.79 |
4308 | 2023.06.08 15:00 | s/l | 1436 | 0.10 | 1.67466 | 1.67466 | 1.64866 | -80.33 | 45837.46 |
4309 | 2023.06.08 17:00 | sell | 1437 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
4310 | 2023.06.08 17:00 | modify | 1437 | 0.10 | 1.67613 | 1.68713 | 1.66113 | ||
4311 | 2023.06.08 18:00 | sell | 1438 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
4312 | 2023.06.08 18:00 | modify | 1438 | 0.10 | 1.67560 | 1.68660 | 1.66060 | ||
4313 | 2023.06.08 20:00 | sell | 1439 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
4314 | 2023.06.08 20:00 | modify | 1439 | 0.10 | 1.67649 | 1.68749 | 1.66149 | ||
4315 | 2023.06.08 21:00 | sell | 1440 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
4316 | 2023.06.08 21:00 | modify | 1440 | 0.10 | 1.67698 | 1.68798 | 1.66198 | ||
4317 | 2023.06.08 22:00 | sell | 1441 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
4318 | 2023.06.08 22:00 | modify | 1441 | 0.10 | 1.67706 | 1.68806 | 1.66206 | ||
4319 | 2023.06.08 23:00 | sell | 1442 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
4320 | 2023.06.08 23:00 | modify | 1442 | 0.10 | 1.67739 | 1.68839 | 1.66239 | ||
4321 | 2023.06.09 00:00 | sell | 1443 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
4322 | 2023.06.09 00:00 | modify | 1443 | 0.10 | 1.67793 | 1.68893 | 1.66293 | ||
4323 | 2023.06.09 02:00 | sell | 1444 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
4324 | 2023.06.09 02:00 | modify | 1444 | 0.10 | 1.67762 | 1.68862 | 1.66262 | ||
4325 | 2023.06.09 03:00 | sell | 1445 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
4326 | 2023.06.09 03:00 | modify | 1445 | 0.10 | 1.67770 | 1.68870 | 1.66270 | ||
4327 | 2023.06.09 04:00 | sell | 1446 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
4328 | 2023.06.09 04:00 | modify | 1446 | 0.10 | 1.67739 | 1.68839 | 1.66239 | ||
4329 | 2023.06.09 05:00 | sell | 1447 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
4330 | 2023.06.09 05:00 | modify | 1447 | 0.10 | 1.67696 | 1.68796 | 1.66196 | ||
4331 | 2023.06.09 06:00 | sell | 1448 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
4332 | 2023.06.09 06:00 | modify | 1448 | 0.10 | 1.67682 | 1.68782 | 1.66182 | ||
4333 | 2023.06.09 07:00 | sell | 1449 | 0.10 | 1.67591 | 0.00000 | 0.00000 | ||
4334 | 2023.06.09 07:00 | modify | 1449 | 0.10 | 1.67591 | 1.68691 | 1.66091 | ||
4335 | 2023.06.09 08:00 | sell | 1450 | 0.10 | 1.67326 | 0.00000 | 0.00000 | ||
4336 | 2023.06.09 08:00 | modify | 1450 | 0.10 | 1.67326 | 1.68426 | 1.65826 | ||
4337 | 2023.06.09 09:00 | sell | 1451 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
4338 | 2023.06.09 09:00 | modify | 1451 | 0.10 | 1.67253 | 1.68353 | 1.65753 | ||
4339 | 2023.06.09 10:00 | sell | 1452 | 0.10 | 1.67231 | 0.00000 | 0.00000 | ||
4340 | 2023.06.09 10:00 | modify | 1452 | 0.10 | 1.67231 | 1.68331 | 1.65731 | ||
4341 | 2023.06.09 11:00 | sell | 1453 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
4342 | 2023.06.09 11:00 | modify | 1453 | 0.10 | 1.67301 | 1.68401 | 1.65801 | ||
4343 | 2023.06.09 12:00 | sell | 1454 | 0.10 | 1.67401 | 0.00000 | 0.00000 | ||
4344 | 2023.06.09 12:00 | modify | 1454 | 0.10 | 1.67401 | 1.68501 | 1.65901 | ||
4345 | 2023.06.09 13:00 | sell | 1455 | 0.10 | 1.67836 | 0.00000 | 0.00000 | ||
4346 | 2023.06.09 13:00 | modify | 1455 | 0.10 | 1.67836 | 1.68936 | 1.66336 | ||
4347 | 2023.06.09 14:00 | sell | 1456 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
4348 | 2023.06.09 14:00 | modify | 1456 | 0.10 | 1.67568 | 1.68668 | 1.66068 | ||
4349 | 2023.06.14 12:00 | s/l | 1452 | 0.10 | 1.68331 | 1.68331 | 1.65731 | -80.33 | 45757.12 |
4350 | 2023.06.14 12:00 | sell | 1457 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
4351 | 2023.06.14 12:00 | modify | 1457 | 0.10 | 1.68218 | 1.69318 | 1.66718 | ||
4352 | 2023.06.14 13:00 | s/l | 1438 | 0.10 | 1.68660 | 1.68660 | 1.66060 | -80.23 | 45676.89 |
4353 | 2023.06.14 13:00 | s/l | 1449 | 0.10 | 1.68691 | 1.68691 | 1.66091 | -80.33 | 45596.56 |
4354 | 2023.06.14 13:00 | s/l | 1450 | 0.10 | 1.68426 | 1.68426 | 1.65826 | -80.33 | 45516.22 |
4355 | 2023.06.14 13:00 | s/l | 1451 | 0.10 | 1.68353 | 1.68353 | 1.65753 | -80.33 | 45435.89 |
4356 | 2023.06.14 13:00 | s/l | 1453 | 0.10 | 1.68401 | 1.68401 | 1.65801 | -80.33 | 45355.56 |
4357 | 2023.06.14 13:00 | s/l | 1454 | 0.10 | 1.68501 | 1.68501 | 1.65901 | -80.32 | 45275.24 |
4358 | 2023.06.14 13:00 | s/l | 1456 | 0.10 | 1.68668 | 1.68668 | 1.66068 | -80.33 | 45194.90 |
4359 | 2023.06.14 15:00 | s/l | 1437 | 0.10 | 1.68713 | 1.68713 | 1.66113 | -80.24 | 45114.66 |
4360 | 2023.06.14 16:00 | s/l | 1439 | 0.10 | 1.68749 | 1.68749 | 1.66149 | -80.24 | 45034.41 |
4361 | 2023.06.14 16:00 | s/l | 1440 | 0.10 | 1.68798 | 1.68798 | 1.66198 | -80.24 | 44954.17 |
4362 | 2023.06.14 16:00 | s/l | 1441 | 0.10 | 1.68806 | 1.68806 | 1.66206 | -80.24 | 44873.93 |
4363 | 2023.06.14 16:00 | s/l | 1447 | 0.10 | 1.68796 | 1.68796 | 1.66196 | -80.33 | 44793.59 |
4364 | 2023.06.14 16:00 | s/l | 1448 | 0.10 | 1.68782 | 1.68782 | 1.66182 | -80.32 | 44713.27 |
4365 | 2023.06.14 19:00 | s/l | 1442 | 0.10 | 1.68839 | 1.68839 | 1.66239 | -80.24 | 44633.03 |
4366 | 2023.06.14 19:00 | s/l | 1444 | 0.10 | 1.68862 | 1.68862 | 1.66262 | -80.33 | 44552.69 |
4367 | 2023.06.14 19:00 | s/l | 1446 | 0.10 | 1.68839 | 1.68839 | 1.66239 | -80.33 | 44472.36 |
4368 | 2023.06.14 20:00 | s/l | 1445 | 0.10 | 1.68870 | 1.68870 | 1.66270 | -80.33 | 44392.03 |
4369 | 2023.06.14 21:00 | sell | 1458 | 0.10 | 1.68496 | 0.00000 | 0.00000 | ||
4370 | 2023.06.14 21:00 | modify | 1458 | 0.10 | 1.68496 | 1.69596 | 1.66996 | ||
4371 | 2023.06.14 22:00 | sell | 1459 | 0.10 | 1.68646 | 0.00000 | 0.00000 | ||
4372 | 2023.06.14 22:00 | modify | 1459 | 0.10 | 1.68646 | 1.69746 | 1.67146 | ||
4373 | 2023.06.14 23:00 | sell | 1460 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
4374 | 2023.06.14 23:00 | modify | 1460 | 0.10 | 1.68688 | 1.69788 | 1.67188 | ||
4375 | 2023.06.15 00:00 | s/l | 1443 | 0.10 | 1.68893 | 1.68893 | 1.66293 | -80.07 | 44311.96 |
4376 | 2023.06.15 01:00 | sell | 1461 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
4377 | 2023.06.15 01:00 | modify | 1461 | 0.10 | 1.68743 | 1.69843 | 1.67243 | ||
4378 | 2023.06.15 02:00 | sell | 1462 | 0.10 | 1.68634 | 0.00000 | 0.00000 | ||
4379 | 2023.06.15 02:00 | modify | 1462 | 0.10 | 1.68634 | 1.69734 | 1.67134 | ||
4380 | 2023.06.15 03:00 | sell | 1463 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
4381 | 2023.06.15 03:00 | modify | 1463 | 0.10 | 1.68653 | 1.69753 | 1.67153 | ||
4382 | 2023.06.15 04:00 | sell | 1464 | 0.10 | 1.68675 | 0.00000 | 0.00000 | ||
4383 | 2023.06.15 04:00 | modify | 1464 | 0.10 | 1.68675 | 1.69775 | 1.67175 | ||
4384 | 2023.06.15 05:00 | sell | 1465 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
4385 | 2023.06.15 05:00 | modify | 1465 | 0.10 | 1.68562 | 1.69662 | 1.67062 | ||
4386 | 2023.06.15 06:00 | sell | 1466 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
4387 | 2023.06.15 06:00 | modify | 1466 | 0.10 | 1.68596 | 1.69696 | 1.67096 | ||
4388 | 2023.06.15 07:00 | sell | 1467 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
4389 | 2023.06.15 07:00 | modify | 1467 | 0.10 | 1.68752 | 1.69852 | 1.67252 | ||
4390 | 2023.06.15 08:00 | sell | 1468 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
4391 | 2023.06.15 08:00 | modify | 1468 | 0.10 | 1.68636 | 1.69736 | 1.67136 | ||
4392 | 2023.06.15 14:00 | s/l | 1455 | 0.10 | 1.68936 | 1.68936 | 1.66336 | -80.07 | 44231.90 |
4393 | 2023.06.16 02:00 | sell | 1469 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
4394 | 2023.06.16 02:00 | modify | 1469 | 0.10 | 1.69085 | 1.70185 | 1.67585 | ||
4395 | 2023.06.16 03:00 | sell | 1470 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
4396 | 2023.06.16 03:00 | modify | 1470 | 0.10 | 1.69035 | 1.70135 | 1.67535 | ||
4397 | 2023.06.16 04:00 | sell | 1471 | 0.10 | 1.69056 | 0.00000 | 0.00000 | ||
4398 | 2023.06.16 04:00 | modify | 1471 | 0.10 | 1.69056 | 1.70156 | 1.67556 | ||
4399 | 2023.06.16 05:00 | sell | 1472 | 0.10 | 1.69126 | 0.00000 | 0.00000 | ||
4400 | 2023.06.16 05:00 | modify | 1472 | 0.10 | 1.69126 | 1.70226 | 1.67626 | ||
4401 | 2023.06.16 06:00 | sell | 1473 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
4402 | 2023.06.16 06:00 | modify | 1473 | 0.10 | 1.69135 | 1.70235 | 1.67635 | ||
4403 | 2023.06.16 07:00 | s/l | 1457 | 0.10 | 1.69318 | 1.69318 | 1.66718 | -80.24 | 44151.65 |
4404 | 2023.06.16 07:00 | sell | 1474 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
4405 | 2023.06.16 07:00 | modify | 1474 | 0.10 | 1.69254 | 1.70354 | 1.67754 | ||
4406 | 2023.06.16 08:00 | sell | 1475 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
4407 | 2023.06.16 08:00 | modify | 1475 | 0.10 | 1.69215 | 1.70315 | 1.67715 | ||
4408 | 2023.06.16 09:00 | sell | 1476 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
4409 | 2023.06.16 09:00 | modify | 1476 | 0.10 | 1.69167 | 1.70267 | 1.67667 | ||
4410 | 2023.06.16 10:00 | sell | 1477 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
4411 | 2023.06.16 10:00 | modify | 1477 | 0.10 | 1.69193 | 1.70293 | 1.67693 | ||
4412 | 2023.06.16 12:00 | s/l | 1458 | 0.10 | 1.69596 | 1.69596 | 1.66996 | -80.24 | 44071.41 |
4413 | 2023.06.16 12:00 | s/l | 1465 | 0.10 | 1.69662 | 1.69662 | 1.67062 | -80.51 | 43990.90 |
4414 | 2023.06.16 12:00 | s/l | 1466 | 0.10 | 1.69696 | 1.69696 | 1.67096 | -80.50 | 43910.40 |
4415 | 2023.06.16 13:00 | s/l | 1459 | 0.10 | 1.69746 | 1.69746 | 1.67146 | -80.24 | 43830.15 |
4416 | 2023.06.16 13:00 | s/l | 1460 | 0.10 | 1.69788 | 1.69788 | 1.67188 | -80.23 | 43749.92 |
4417 | 2023.06.16 13:00 | s/l | 1462 | 0.10 | 1.69734 | 1.69734 | 1.67134 | -80.51 | 43669.41 |
4418 | 2023.06.16 13:00 | s/l | 1463 | 0.10 | 1.69753 | 1.69753 | 1.67153 | -80.51 | 43588.90 |
4419 | 2023.06.16 13:00 | s/l | 1464 | 0.10 | 1.69775 | 1.69775 | 1.67175 | -80.51 | 43508.39 |
4420 | 2023.06.16 13:00 | s/l | 1468 | 0.10 | 1.69736 | 1.69736 | 1.67136 | -80.50 | 43427.88 |
4421 | 2023.06.16 13:00 | sell | 1478 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
4422 | 2023.06.16 13:00 | modify | 1478 | 0.10 | 1.69359 | 1.70459 | 1.67859 | ||
4423 | 2023.06.16 14:00 | sell | 1479 | 0.10 | 1.69475 | 0.00000 | 0.00000 | ||
4424 | 2023.06.16 14:00 | modify | 1479 | 0.10 | 1.69475 | 1.70575 | 1.67975 | ||
4425 | 2023.06.16 15:00 | sell | 1480 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
4426 | 2023.06.16 15:00 | modify | 1480 | 0.10 | 1.68999 | 1.70099 | 1.67499 | ||
4427 | 2023.06.16 16:00 | sell | 1481 | 0.10 | 1.69088 | 0.00000 | 0.00000 | ||
4428 | 2023.06.16 16:00 | modify | 1481 | 0.10 | 1.69088 | 1.70188 | 1.67588 | ||
4429 | 2023.06.16 17:00 | sell | 1482 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
4430 | 2023.06.16 17:00 | modify | 1482 | 0.10 | 1.69220 | 1.70320 | 1.67720 | ||
4431 | 2023.06.16 18:00 | sell | 1483 | 0.10 | 1.69180 | 0.00000 | 0.00000 | ||
4432 | 2023.06.16 18:00 | modify | 1483 | 0.10 | 1.69180 | 1.70280 | 1.67680 | ||
4433 | 2023.06.16 19:00 | sell | 1484 | 0.10 | 1.69130 | 0.00000 | 0.00000 | ||
4434 | 2023.06.16 19:00 | modify | 1484 | 0.10 | 1.69130 | 1.70230 | 1.67630 | ||
4435 | 2023.06.16 20:00 | sell | 1485 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
4436 | 2023.06.16 20:00 | modify | 1485 | 0.10 | 1.69217 | 1.70317 | 1.67717 | ||
4437 | 2023.06.18 21:00 | sell | 1486 | 0.10 | 1.69002 | 0.00000 | 0.00000 | ||
4438 | 2023.06.18 21:00 | modify | 1486 | 0.10 | 1.69002 | 1.70102 | 1.67502 | ||
4439 | 2023.06.21 10:00 | t/p | 1479 | 0.10 | 1.67975 | 1.70575 | 1.67975 | 110.18 | 43538.06 |
4440 | 2023.06.21 10:00 | sell | 1487 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
4441 | 2023.06.21 10:00 | modify | 1487 | 0.10 | 1.67947 | 1.69047 | 1.66447 | ||
4442 | 2023.06.21 15:00 | t/p | 1478 | 0.10 | 1.67859 | 1.70459 | 1.67859 | 110.18 | 43648.24 |
4443 | 2023.06.21 15:00 | sell | 1488 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
4444 | 2023.06.21 15:00 | modify | 1488 | 0.10 | 1.67780 | 1.68880 | 1.66280 | ||
4445 | 2023.06.22 08:00 | t/p | 1474 | 0.10 | 1.67754 | 1.70354 | 1.67754 | 110.44 | 43758.68 |
4446 | 2023.06.22 08:00 | t/p | 1475 | 0.10 | 1.67715 | 1.70315 | 1.67715 | 110.44 | 43869.13 |
4447 | 2023.06.22 08:00 | t/p | 1477 | 0.10 | 1.67693 | 1.70293 | 1.67693 | 110.44 | 43979.57 |
4448 | 2023.06.22 08:00 | t/p | 1482 | 0.10 | 1.67720 | 1.70320 | 1.67720 | 110.44 | 44090.02 |
4449 | 2023.06.22 08:00 | t/p | 1485 | 0.10 | 1.67717 | 1.70317 | 1.67717 | 110.44 | 44200.46 |
4450 | 2023.06.22 08:00 | sell | 1489 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
4451 | 2023.06.22 08:00 | modify | 1489 | 0.10 | 1.67863 | 1.68963 | 1.66363 | ||
4452 | 2023.06.22 09:00 | sell | 1490 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
4453 | 2023.06.22 09:00 | modify | 1490 | 0.10 | 1.67938 | 1.69038 | 1.66438 | ||
4454 | 2023.06.22 10:00 | sell | 1491 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
4455 | 2023.06.22 10:00 | modify | 1491 | 0.10 | 1.68075 | 1.69175 | 1.66575 | ||
4456 | 2023.06.22 11:00 | sell | 1492 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
4457 | 2023.06.22 11:00 | modify | 1492 | 0.10 | 1.68128 | 1.69228 | 1.66628 | ||
4458 | 2023.06.22 12:00 | sell | 1493 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
4459 | 2023.06.22 12:00 | modify | 1493 | 0.10 | 1.68126 | 1.69226 | 1.66626 | ||
4460 | 2023.06.22 16:00 | t/p | 1476 | 0.10 | 1.67667 | 1.70267 | 1.67667 | 110.43 | 44310.89 |
4461 | 2023.06.22 16:00 | t/p | 1483 | 0.10 | 1.67680 | 1.70280 | 1.67680 | 110.44 | 44421.34 |
4462 | 2023.06.22 17:00 | t/p | 1469 | 0.10 | 1.67585 | 1.70185 | 1.67585 | 110.43 | 44531.77 |
4463 | 2023.06.22 17:00 | t/p | 1471 | 0.10 | 1.67556 | 1.70156 | 1.67556 | 110.44 | 44642.22 |
4464 | 2023.06.22 17:00 | t/p | 1472 | 0.10 | 1.67626 | 1.70226 | 1.67626 | 110.44 | 44752.66 |
4465 | 2023.06.22 17:00 | t/p | 1473 | 0.10 | 1.67635 | 1.70235 | 1.67635 | 110.44 | 44863.10 |
4466 | 2023.06.22 17:00 | t/p | 1481 | 0.10 | 1.67588 | 1.70188 | 1.67588 | 110.43 | 44973.54 |
4467 | 2023.06.22 17:00 | t/p | 1484 | 0.10 | 1.67630 | 1.70230 | 1.67630 | 110.43 | 45083.97 |
4468 | 2023.06.22 18:00 | t/p | 1470 | 0.10 | 1.67535 | 1.70135 | 1.67535 | 110.44 | 45194.42 |
4469 | 2023.06.22 18:00 | t/p | 1480 | 0.10 | 1.67499 | 1.70099 | 1.67499 | 110.43 | 45304.85 |
4470 | 2023.06.22 18:00 | t/p | 1486 | 0.10 | 1.67502 | 1.70102 | 1.67502 | 110.43 | 45415.29 |
4471 | 2023.06.26 12:00 | t/p | 1461 | 0.10 | 1.67243 | 1.69843 | 1.67243 | 110.71 | 45526.00 |
4472 | 2023.06.26 12:00 | t/p | 1467 | 0.10 | 1.67252 | 1.69852 | 1.67252 | 110.71 | 45636.71 |
4473 | 2023.06.26 22:00 | sell | 1494 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
4474 | 2023.06.26 22:00 | modify | 1494 | 0.10 | 1.67129 | 1.68229 | 1.65629 | ||
4475 | 2023.06.26 23:00 | sell | 1495 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
4476 | 2023.06.26 23:00 | modify | 1495 | 0.10 | 1.67169 | 1.68269 | 1.65669 | ||
4477 | 2023.06.27 00:00 | sell | 1496 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
4478 | 2023.06.27 00:00 | modify | 1496 | 0.10 | 1.67159 | 1.68259 | 1.65659 | ||
4479 | 2023.06.27 01:00 | sell | 1497 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
4480 | 2023.06.27 01:00 | modify | 1497 | 0.10 | 1.67100 | 1.68200 | 1.65600 | ||
4481 | 2023.06.27 02:00 | sell | 1498 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
4482 | 2023.06.27 02:00 | modify | 1498 | 0.10 | 1.67012 | 1.68112 | 1.65512 | ||
4483 | 2023.06.27 03:00 | sell | 1499 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
4484 | 2023.06.27 03:00 | modify | 1499 | 0.10 | 1.67088 | 1.68188 | 1.65588 | ||
4485 | 2023.06.27 04:00 | sell | 1500 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
4486 | 2023.06.27 04:00 | modify | 1500 | 0.10 | 1.67041 | 1.68141 | 1.65541 | ||
4487 | 2023.06.27 05:00 | sell | 1501 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
4488 | 2023.06.27 05:00 | modify | 1501 | 0.10 | 1.67129 | 1.68229 | 1.65629 | ||
4489 | 2023.06.27 06:00 | sell | 1502 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
4490 | 2023.06.27 06:00 | modify | 1502 | 0.10 | 1.67112 | 1.68212 | 1.65612 | ||
4491 | 2023.06.27 07:00 | sell | 1503 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
4492 | 2023.06.27 07:00 | modify | 1503 | 0.10 | 1.67245 | 1.68345 | 1.65745 | ||
4493 | 2023.06.27 08:00 | sell | 1504 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
4494 | 2023.06.27 08:00 | modify | 1504 | 0.10 | 1.67102 | 1.68202 | 1.65602 | ||
4495 | 2023.06.27 09:00 | sell | 1505 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
4496 | 2023.06.27 09:00 | modify | 1505 | 0.10 | 1.67322 | 1.68422 | 1.65822 | ||
4497 | 2023.06.27 10:00 | sell | 1506 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
4498 | 2023.06.27 10:00 | modify | 1506 | 0.10 | 1.67130 | 1.68230 | 1.65630 | ||
4499 | 2023.06.27 14:00 | s/l | 1498 | 0.10 | 1.68112 | 1.68112 | 1.65512 | -80.60 | 45556.11 |
4500 | 2023.06.27 14:00 | sell | 1507 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
4501 | 2023.06.27 14:00 | modify | 1507 | 0.10 | 1.67984 | 1.69084 | 1.66484 | ||
4502 | 2023.06.27 17:00 | s/l | 1497 | 0.10 | 1.68200 | 1.68200 | 1.65600 | -80.60 | 45475.51 |
4503 | 2023.06.27 17:00 | s/l | 1499 | 0.10 | 1.68188 | 1.68188 | 1.65588 | -80.60 | 45394.91 |
4504 | 2023.06.27 17:00 | s/l | 1500 | 0.10 | 1.68141 | 1.68141 | 1.65541 | -80.60 | 45314.31 |
4505 | 2023.06.27 17:00 | s/l | 1504 | 0.10 | 1.68202 | 1.68202 | 1.65602 | -80.60 | 45233.71 |
4506 | 2023.06.27 17:00 | sell | 1508 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
4507 | 2023.06.27 17:00 | modify | 1508 | 0.10 | 1.68081 | 1.69181 | 1.66581 | ||
4508 | 2023.06.27 18:00 | sell | 1509 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
4509 | 2023.06.27 18:00 | modify | 1509 | 0.10 | 1.67981 | 1.69081 | 1.66481 | ||
4510 | 2023.06.27 19:00 | sell | 1510 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
4511 | 2023.06.27 19:00 | modify | 1510 | 0.10 | 1.68056 | 1.69156 | 1.66556 | ||
4512 | 2023.06.27 20:00 | sell | 1511 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
4513 | 2023.06.27 20:00 | modify | 1511 | 0.10 | 1.68073 | 1.69173 | 1.66573 | ||
4514 | 2023.06.27 23:00 | s/l | 1494 | 0.10 | 1.68229 | 1.68229 | 1.65629 | -80.50 | 45153.21 |
4515 | 2023.06.27 23:00 | s/l | 1495 | 0.10 | 1.68269 | 1.68269 | 1.65669 | -80.51 | 45072.70 |
4516 | 2023.06.27 23:00 | s/l | 1496 | 0.10 | 1.68259 | 1.68259 | 1.65659 | -80.59 | 44992.11 |
4517 | 2023.06.27 23:00 | s/l | 1501 | 0.10 | 1.68229 | 1.68229 | 1.65629 | -80.59 | 44911.52 |
4518 | 2023.06.27 23:00 | s/l | 1502 | 0.10 | 1.68212 | 1.68212 | 1.65612 | -80.60 | 44830.92 |
4519 | 2023.06.27 23:00 | s/l | 1506 | 0.10 | 1.68230 | 1.68230 | 1.65630 | -80.60 | 44750.32 |
4520 | 2023.06.27 23:00 | sell | 1512 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
4521 | 2023.06.27 23:00 | modify | 1512 | 0.10 | 1.68127 | 1.69227 | 1.66627 | ||
4522 | 2023.06.28 00:00 | sell | 1513 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
4523 | 2023.06.28 00:00 | modify | 1513 | 0.10 | 1.68191 | 1.69291 | 1.66691 | ||
4524 | 2023.06.28 01:00 | sell | 1514 | 0.10 | 1.68227 | 0.00000 | 0.00000 | ||
4525 | 2023.06.28 01:00 | modify | 1514 | 0.10 | 1.68227 | 1.69327 | 1.66727 | ||
4526 | 2023.06.28 02:00 | sell | 1515 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
4527 | 2023.06.28 02:00 | modify | 1515 | 0.10 | 1.68192 | 1.69292 | 1.66692 | ||
4528 | 2023.06.28 03:00 | sell | 1516 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
4529 | 2023.06.28 03:00 | modify | 1516 | 0.10 | 1.68138 | 1.69238 | 1.66638 | ||
4530 | 2023.06.28 04:00 | sell | 1517 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
4531 | 2023.06.28 04:00 | modify | 1517 | 0.10 | 1.68133 | 1.69233 | 1.66633 | ||
4532 | 2023.06.28 07:00 | s/l | 1503 | 0.10 | 1.68345 | 1.68345 | 1.65745 | -80.50 | 44669.81 |
4533 | 2023.06.28 07:00 | sell | 1518 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
4534 | 2023.06.28 07:00 | modify | 1518 | 0.10 | 1.68250 | 1.69350 | 1.66750 | ||
4535 | 2023.06.30 13:00 | s/l | 1505 | 0.10 | 1.68422 | 1.68422 | 1.65822 | -80.15 | 44589.66 |
4536 | 2023.06.30 14:00 | sell | 1519 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
4537 | 2023.06.30 14:00 | modify | 1519 | 0.10 | 1.68002 | 1.69102 | 1.66502 | ||
4538 | 2023.07.05 11:00 | s/l | 1488 | 0.10 | 1.68880 | 1.68880 | 1.66280 | -79.34 | 44510.32 |
4539 | 2023.07.05 11:00 | s/l | 1489 | 0.10 | 1.68963 | 1.68963 | 1.66363 | -79.62 | 44430.70 |
4540 | 2023.07.05 13:00 | sell | 1520 | 0.10 | 1.68827 | 0.00000 | 0.00000 | ||
4541 | 2023.07.05 13:00 | modify | 1520 | 0.10 | 1.68827 | 1.69927 | 1.67327 | ||
4542 | 2023.07.05 14:00 | sell | 1521 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
4543 | 2023.07.05 14:00 | modify | 1521 | 0.10 | 1.68852 | 1.69952 | 1.67352 | ||
4544 | 2023.07.06 06:00 | s/l | 1490 | 0.10 | 1.69038 | 1.69038 | 1.66438 | -79.35 | 44351.34 |
4545 | 2023.07.06 06:00 | sell | 1522 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
4546 | 2023.07.06 06:00 | modify | 1522 | 0.10 | 1.68961 | 1.70061 | 1.67461 | ||
4547 | 2023.07.06 07:00 | s/l | 1487 | 0.10 | 1.69047 | 1.69047 | 1.66447 | -79.09 | 44272.26 |
4548 | 2023.07.06 07:00 | sell | 1523 | 0.10 | 1.68949 | 0.00000 | 0.00000 | ||
4549 | 2023.07.06 07:00 | modify | 1523 | 0.10 | 1.68949 | 1.70049 | 1.67449 | ||
4550 | 2023.07.06 08:00 | s/l | 1491 | 0.10 | 1.69175 | 1.69175 | 1.66575 | -79.35 | 44192.90 |
4551 | 2023.07.06 08:00 | s/l | 1492 | 0.10 | 1.69228 | 1.69228 | 1.66628 | -79.35 | 44113.55 |
4552 | 2023.07.06 08:00 | s/l | 1493 | 0.10 | 1.69226 | 1.69226 | 1.66626 | -79.35 | 44034.19 |
4553 | 2023.07.06 08:00 | s/l | 1507 | 0.10 | 1.69084 | 1.69084 | 1.66484 | -79.62 | 43954.57 |
4554 | 2023.07.06 08:00 | s/l | 1508 | 0.10 | 1.69181 | 1.69181 | 1.66581 | -79.62 | 43874.95 |
4555 | 2023.07.06 08:00 | s/l | 1509 | 0.10 | 1.69081 | 1.69081 | 1.66481 | -79.62 | 43795.33 |
4556 | 2023.07.06 08:00 | s/l | 1510 | 0.10 | 1.69156 | 1.69156 | 1.66556 | -79.62 | 43715.71 |
4557 | 2023.07.06 08:00 | s/l | 1511 | 0.10 | 1.69173 | 1.69173 | 1.66573 | -79.62 | 43636.09 |
4558 | 2023.07.06 08:00 | s/l | 1512 | 0.10 | 1.69227 | 1.69227 | 1.66627 | -79.62 | 43556.47 |
4559 | 2023.07.06 08:00 | s/l | 1513 | 0.10 | 1.69291 | 1.69291 | 1.66691 | -79.71 | 43476.76 |
4560 | 2023.07.06 08:00 | s/l | 1514 | 0.10 | 1.69327 | 1.69327 | 1.66727 | -79.71 | 43397.05 |
4561 | 2023.07.06 08:00 | s/l | 1515 | 0.10 | 1.69292 | 1.69292 | 1.66692 | -79.71 | 43317.34 |
4562 | 2023.07.06 08:00 | s/l | 1516 | 0.10 | 1.69238 | 1.69238 | 1.66638 | -79.71 | 43237.63 |
4563 | 2023.07.06 08:00 | s/l | 1517 | 0.10 | 1.69233 | 1.69233 | 1.66633 | -79.71 | 43157.92 |
4564 | 2023.07.06 08:00 | s/l | 1519 | 0.10 | 1.69102 | 1.69102 | 1.66502 | -80.07 | 43077.85 |
4565 | 2023.07.06 09:00 | sell | 1524 | 0.10 | 1.68993 | 0.00000 | 0.00000 | ||
4566 | 2023.07.06 09:00 | modify | 1524 | 0.10 | 1.68993 | 1.70093 | 1.67493 | ||
4567 | 2023.07.06 10:00 | sell | 1525 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
4568 | 2023.07.06 10:00 | modify | 1525 | 0.10 | 1.69208 | 1.70308 | 1.67708 | ||
4569 | 2023.07.06 11:00 | s/l | 1518 | 0.10 | 1.69350 | 1.69350 | 1.66750 | -79.71 | 42998.14 |
4570 | 2023.07.06 13:00 | s/l | 1520 | 0.10 | 1.69927 | 1.69927 | 1.67327 | -80.33 | 42917.81 |
4571 | 2023.07.06 14:00 | s/l | 1521 | 0.10 | 1.69952 | 1.69952 | 1.67352 | -80.33 | 42837.48 |
4572 | 2023.07.06 15:00 | sell | 1526 | 0.10 | 1.69402 | 0.00000 | 0.00000 | ||
4573 | 2023.07.06 15:00 | modify | 1526 | 0.10 | 1.69402 | 1.70502 | 1.67902 | ||
4574 | 2023.07.06 17:00 | s/l | 1522 | 0.10 | 1.70061 | 1.70061 | 1.67461 | -80.60 | 42756.88 |
4575 | 2023.07.06 17:00 | s/l | 1523 | 0.10 | 1.70049 | 1.70049 | 1.67449 | -80.60 | 42676.28 |
4576 | 2023.07.06 17:00 | s/l | 1524 | 0.10 | 1.70093 | 1.70093 | 1.67493 | -80.60 | 42595.68 |
4577 | 2023.07.06 20:00 | s/l | 1525 | 0.10 | 1.70308 | 1.70308 | 1.67708 | -80.59 | 42515.09 |
4578 | 2023.07.07 02:00 | sell | 1527 | 0.10 | 1.70172 | 0.00000 | 0.00000 | ||
4579 | 2023.07.07 02:00 | modify | 1527 | 0.10 | 1.70172 | 1.71272 | 1.68672 | ||
4580 | 2023.07.07 03:00 | sell | 1528 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
4581 | 2023.07.07 03:00 | modify | 1528 | 0.10 | 1.70115 | 1.71215 | 1.68615 | ||
4582 | 2023.07.07 04:00 | sell | 1529 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
4583 | 2023.07.07 04:00 | modify | 1529 | 0.10 | 1.70192 | 1.71292 | 1.68692 | ||
4584 | 2023.07.07 05:00 | sell | 1530 | 0.10 | 1.70248 | 0.00000 | 0.00000 | ||
4585 | 2023.07.07 05:00 | modify | 1530 | 0.10 | 1.70248 | 1.71348 | 1.68748 | ||
4586 | 2023.07.07 08:00 | s/l | 1526 | 0.10 | 1.70502 | 1.70502 | 1.67902 | -80.51 | 42434.58 |
4587 | 2023.07.07 08:00 | sell | 1531 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
4588 | 2023.07.07 08:00 | modify | 1531 | 0.10 | 1.70305 | 1.71405 | 1.68805 | ||
4589 | 2023.07.07 09:00 | sell | 1532 | 0.10 | 1.70303 | 0.00000 | 0.00000 | ||
4590 | 2023.07.07 09:00 | modify | 1532 | 0.10 | 1.70303 | 1.71403 | 1.68803 | ||
4591 | 2023.07.07 13:00 | sell | 1533 | 0.10 | 1.70393 | 0.00000 | 0.00000 | ||
4592 | 2023.07.07 13:00 | modify | 1533 | 0.10 | 1.70393 | 1.71493 | 1.68893 | ||
4593 | 2023.07.07 14:00 | sell | 1534 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
4594 | 2023.07.07 14:00 | modify | 1534 | 0.10 | 1.70171 | 1.71271 | 1.68671 | ||
4595 | 2023.07.07 15:00 | sell | 1535 | 0.10 | 1.70509 | 0.00000 | 0.00000 | ||
4596 | 2023.07.07 15:00 | modify | 1535 | 0.10 | 1.70509 | 1.71609 | 1.69009 | ||
4597 | 2023.07.07 16:00 | sell | 1536 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
4598 | 2023.07.07 16:00 | modify | 1536 | 0.10 | 1.70549 | 1.71649 | 1.69049 | ||
4599 | 2023.07.07 17:00 | sell | 1537 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
4600 | 2023.07.07 17:00 | modify | 1537 | 0.10 | 1.70473 | 1.71573 | 1.68973 | ||
4601 | 2023.07.07 18:00 | sell | 1538 | 0.10 | 1.70343 | 0.00000 | 0.00000 | ||
4602 | 2023.07.07 18:00 | modify | 1538 | 0.10 | 1.70343 | 1.71443 | 1.68843 | ||
4603 | 2023.07.07 19:00 | sell | 1539 | 0.10 | 1.70397 | 0.00000 | 0.00000 | ||
4604 | 2023.07.07 19:00 | modify | 1539 | 0.10 | 1.70397 | 1.71497 | 1.68897 | ||
4605 | 2023.07.07 20:00 | sell | 1540 | 0.10 | 1.70362 | 0.00000 | 0.00000 | ||
4606 | 2023.07.07 20:00 | modify | 1540 | 0.10 | 1.70362 | 1.71462 | 1.68862 | ||
4607 | 2023.07.09 21:00 | sell | 1541 | 0.10 | 1.70173 | 0.00000 | 0.00000 | ||
4608 | 2023.07.09 21:00 | modify | 1541 | 0.10 | 1.70173 | 1.71273 | 1.68673 | ||
4609 | 2023.07.09 22:00 | sell | 1542 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
4610 | 2023.07.09 22:00 | modify | 1542 | 0.10 | 1.70373 | 1.71473 | 1.68873 | ||
4611 | 2023.07.09 23:00 | sell | 1543 | 0.10 | 1.70411 | 0.00000 | 0.00000 | ||
4612 | 2023.07.09 23:00 | modify | 1543 | 0.10 | 1.70411 | 1.71511 | 1.68911 | ||
4613 | 2023.07.10 07:00 | sell | 1544 | 0.10 | 1.70218 | 0.00000 | 0.00000 | ||
4614 | 2023.07.10 07:00 | modify | 1544 | 0.10 | 1.70218 | 1.71318 | 1.68718 | ||
4615 | 2023.07.10 08:00 | sell | 1545 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
4616 | 2023.07.10 08:00 | modify | 1545 | 0.10 | 1.70118 | 1.71218 | 1.68618 | ||
4617 | 2023.07.10 09:00 | sell | 1546 | 0.10 | 1.70204 | 0.00000 | 0.00000 | ||
4618 | 2023.07.10 09:00 | modify | 1546 | 0.10 | 1.70204 | 1.71304 | 1.68704 | ||
4619 | 2023.07.10 13:00 | close | 1546 | 0.10 | 1.69661 | 1.71304 | 1.68704 | 39.78 | 42474.36 |
4620 | 2023.07.10 13:00 | close | 1545 | 0.10 | 1.69661 | 1.71218 | 1.68618 | 33.48 | 42507.84 |
4621 | 2023.07.10 13:00 | close | 1544 | 0.10 | 1.69661 | 1.71318 | 1.68718 | 40.81 | 42548.65 |
4622 | 2023.07.10 13:00 | close | 1543 | 0.10 | 1.69661 | 1.71511 | 1.68911 | 55.04 | 42603.69 |
4623 | 2023.07.10 13:00 | close | 1542 | 0.10 | 1.69661 | 1.71473 | 1.68873 | 52.26 | 42655.95 |
4624 | 2023.07.10 13:00 | close | 1541 | 0.10 | 1.69661 | 1.71273 | 1.68673 | 37.60 | 42693.55 |
4625 | 2023.07.10 13:00 | close | 1540 | 0.10 | 1.69661 | 1.71462 | 1.68862 | 51.45 | 42744.99 |
4626 | 2023.07.10 13:00 | close | 1539 | 0.10 | 1.69661 | 1.71497 | 1.68897 | 54.02 | 42799.01 |
4627 | 2023.07.10 13:00 | close | 1538 | 0.10 | 1.69661 | 1.71443 | 1.68843 | 50.06 | 42849.07 |
4628 | 2023.07.10 13:00 | close | 1537 | 0.10 | 1.69661 | 1.71573 | 1.68973 | 59.58 | 42908.65 |
4629 | 2023.07.10 13:00 | close | 1536 | 0.10 | 1.69661 | 1.71649 | 1.69049 | 65.15 | 42973.80 |
4630 | 2023.07.10 13:00 | close | 1535 | 0.10 | 1.69661 | 1.71609 | 1.69009 | 62.22 | 43036.02 |
4631 | 2023.07.10 13:00 | close | 1534 | 0.10 | 1.69661 | 1.71271 | 1.68671 | 37.46 | 43073.48 |
4632 | 2023.07.10 13:00 | close | 1533 | 0.10 | 1.69661 | 1.71493 | 1.68893 | 53.72 | 43127.20 |
4633 | 2023.07.10 13:00 | close | 1532 | 0.10 | 1.69661 | 1.71403 | 1.68803 | 47.13 | 43174.33 |
4634 | 2023.07.10 13:00 | close | 1531 | 0.10 | 1.69661 | 1.71405 | 1.68805 | 47.28 | 43221.61 |
4635 | 2023.07.10 13:00 | close | 1530 | 0.10 | 1.69661 | 1.71348 | 1.68748 | 43.10 | 43264.70 |
4636 | 2023.07.10 13:00 | close | 1529 | 0.10 | 1.69661 | 1.71292 | 1.68692 | 39.00 | 43303.70 |
4637 | 2023.07.10 13:00 | close | 1528 | 0.10 | 1.69661 | 1.71215 | 1.68615 | 33.35 | 43337.05 |
4638 | 2023.07.10 13:00 | close | 1527 | 0.10 | 1.69661 | 1.71272 | 1.68672 | 37.53 | 43374.58 |
4639 | 2023.07.10 14:00 | buy | 1547 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
4640 | 2023.07.10 14:00 | modify | 1547 | 0.10 | 1.69875 | 1.68775 | 1.71375 | ||
4641 | 2023.07.10 15:00 | buy | 1548 | 0.10 | 1.70166 | 0.00000 | 0.00000 | ||
4642 | 2023.07.10 15:00 | modify | 1548 | 0.10 | 1.70166 | 1.69066 | 1.71666 | ||
4643 | 2023.07.10 16:00 | buy | 1549 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
4644 | 2023.07.10 16:00 | modify | 1549 | 0.10 | 1.70506 | 1.69406 | 1.72006 | ||
4645 | 2023.07.10 17:00 | buy | 1550 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
4646 | 2023.07.10 17:00 | modify | 1550 | 0.10 | 1.70717 | 1.69617 | 1.72217 | ||
4647 | 2023.07.10 18:00 | buy | 1551 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
4648 | 2023.07.10 18:00 | modify | 1551 | 0.10 | 1.70662 | 1.69562 | 1.72162 | ||
4649 | 2023.07.10 19:00 | buy | 1552 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
4650 | 2023.07.10 19:00 | modify | 1552 | 0.10 | 1.70763 | 1.69663 | 1.72263 | ||
4651 | 2023.07.10 20:00 | buy | 1553 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
4652 | 2023.07.10 20:00 | modify | 1553 | 0.10 | 1.70831 | 1.69731 | 1.72331 | ||
4653 | 2023.07.10 21:00 | buy | 1554 | 0.10 | 1.70812 | 0.00000 | 0.00000 | ||
4654 | 2023.07.10 21:00 | modify | 1554 | 0.10 | 1.70812 | 1.69712 | 1.72312 | ||
4655 | 2023.07.10 22:00 | buy | 1555 | 0.10 | 1.70740 | 0.00000 | 0.00000 | ||
4656 | 2023.07.10 22:00 | modify | 1555 | 0.10 | 1.70740 | 1.69640 | 1.72240 | ||
4657 | 2023.07.10 23:00 | buy | 1556 | 0.10 | 1.70799 | 0.00000 | 0.00000 | ||
4658 | 2023.07.10 23:00 | modify | 1556 | 0.10 | 1.70799 | 1.69699 | 1.72299 | ||
4659 | 2023.07.11 00:00 | buy | 1557 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
4660 | 2023.07.11 00:00 | modify | 1557 | 0.10 | 1.70793 | 1.69693 | 1.72293 | ||
4661 | 2023.07.11 01:00 | buy | 1558 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
4662 | 2023.07.11 01:00 | modify | 1558 | 0.10 | 1.70744 | 1.69644 | 1.72244 | ||
4663 | 2023.07.11 10:00 | t/p | 1547 | 0.10 | 1.71375 | 1.68775 | 1.71375 | 109.59 | 43484.17 |
4664 | 2023.07.11 10:00 | close | 1558 | 0.10 | 1.71258 | 1.69644 | 1.72244 | 37.70 | 43521.87 |
4665 | 2023.07.11 10:00 | close | 1557 | 0.10 | 1.71258 | 1.69693 | 1.72293 | 34.11 | 43555.98 |
4666 | 2023.07.11 10:00 | close | 1556 | 0.10 | 1.71258 | 1.69699 | 1.72299 | 33.25 | 43589.23 |
4667 | 2023.07.11 10:00 | close | 1555 | 0.10 | 1.71258 | 1.69640 | 1.72240 | 37.57 | 43626.80 |
4668 | 2023.07.11 10:00 | close | 1554 | 0.10 | 1.71258 | 1.69712 | 1.72312 | 32.29 | 43659.09 |
4669 | 2023.07.11 10:00 | close | 1553 | 0.10 | 1.71258 | 1.69731 | 1.72331 | 30.90 | 43689.98 |
4670 | 2023.07.11 10:00 | close | 1552 | 0.10 | 1.71258 | 1.69663 | 1.72263 | 35.89 | 43725.87 |
4671 | 2023.07.11 10:00 | close | 1551 | 0.10 | 1.71258 | 1.69562 | 1.72162 | 43.30 | 43769.17 |
4672 | 2023.07.11 10:00 | close | 1550 | 0.10 | 1.71258 | 1.69617 | 1.72217 | 39.26 | 43808.43 |
4673 | 2023.07.11 10:00 | close | 1549 | 0.10 | 1.71258 | 1.69406 | 1.72006 | 54.74 | 43863.17 |
4674 | 2023.07.11 10:00 | close | 1548 | 0.10 | 1.71258 | 1.69066 | 1.71666 | 79.67 | 43942.84 |
4675 | 2023.07.11 13:00 | sell | 1559 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
4676 | 2023.07.11 13:00 | modify | 1559 | 0.10 | 1.71290 | 1.72390 | 1.69790 | ||
4677 | 2023.07.11 14:00 | sell | 1560 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
4678 | 2023.07.11 14:00 | modify | 1560 | 0.10 | 1.71261 | 1.72361 | 1.69761 | ||
4679 | 2023.07.11 15:00 | sell | 1561 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
4680 | 2023.07.11 15:00 | modify | 1561 | 0.10 | 1.71079 | 1.72179 | 1.69579 | ||
4681 | 2023.07.13 13:00 | s/l | 1561 | 0.10 | 1.72179 | 1.72179 | 1.69579 | -80.23 | 43862.60 |
4682 | 2023.07.13 14:00 | s/l | 1559 | 0.10 | 1.72390 | 1.72390 | 1.69790 | -80.23 | 43782.37 |
4683 | 2023.07.13 14:00 | s/l | 1560 | 0.10 | 1.72361 | 1.72361 | 1.69761 | -80.24 | 43702.12 |
4684 | 2023.07.13 21:00 | sell | 1562 | 0.10 | 1.71908 | 0.00000 | 0.00000 | ||
4685 | 2023.07.13 21:00 | modify | 1562 | 0.10 | 1.71908 | 1.73008 | 1.70408 | ||
4686 | 2023.07.14 16:00 | s/l | 1562 | 0.10 | 1.73008 | 1.73008 | 1.70408 | -80.51 | 43621.61 |
4687 | 2023.07.16 21:00 | sell | 1563 | 0.10 | 1.72854 | 0.00000 | 0.00000 | ||
4688 | 2023.07.16 21:00 | modify | 1563 | 0.10 | 1.72854 | 1.73954 | 1.71354 | ||
4689 | 2023.07.16 22:00 | sell | 1564 | 0.10 | 1.73116 | 0.00000 | 0.00000 | ||
4690 | 2023.07.16 22:00 | modify | 1564 | 0.10 | 1.73116 | 1.74216 | 1.71616 | ||
4691 | 2023.07.16 23:00 | sell | 1565 | 0.10 | 1.73173 | 0.00000 | 0.00000 | ||
4692 | 2023.07.16 23:00 | modify | 1565 | 0.10 | 1.73173 | 1.74273 | 1.71673 | ||
4693 | 2023.07.17 00:00 | sell | 1566 | 0.10 | 1.73116 | 0.00000 | 0.00000 | ||
4694 | 2023.07.17 00:00 | modify | 1566 | 0.10 | 1.73116 | 1.74216 | 1.71616 | ||
4695 | 2023.07.17 01:00 | sell | 1567 | 0.10 | 1.73130 | 0.00000 | 0.00000 | ||
4696 | 2023.07.17 01:00 | modify | 1567 | 0.10 | 1.73130 | 1.74230 | 1.71630 | ||
4697 | 2023.07.17 16:00 | sell | 1568 | 0.10 | 1.72238 | 0.00000 | 0.00000 | ||
4698 | 2023.07.17 16:00 | modify | 1568 | 0.10 | 1.72238 | 1.73338 | 1.70738 | ||
4699 | 2023.07.17 17:00 | sell | 1569 | 0.10 | 1.72265 | 0.00000 | 0.00000 | ||
4700 | 2023.07.17 17:00 | modify | 1569 | 0.10 | 1.72265 | 1.73365 | 1.70765 | ||
4701 | 2023.07.17 18:00 | sell | 1570 | 0.10 | 1.72486 | 0.00000 | 0.00000 | ||
4702 | 2023.07.17 18:00 | modify | 1570 | 0.10 | 1.72486 | 1.73586 | 1.70986 | ||
4703 | 2023.07.17 19:00 | sell | 1571 | 0.10 | 1.72440 | 0.00000 | 0.00000 | ||
4704 | 2023.07.17 19:00 | modify | 1571 | 0.10 | 1.72440 | 1.73540 | 1.70940 | ||
4705 | 2023.07.17 20:00 | sell | 1572 | 0.10 | 1.72508 | 0.00000 | 0.00000 | ||
4706 | 2023.07.17 20:00 | modify | 1572 | 0.10 | 1.72508 | 1.73608 | 1.71008 | ||
4707 | 2023.07.17 21:00 | sell | 1573 | 0.10 | 1.72521 | 0.00000 | 0.00000 | ||
4708 | 2023.07.17 21:00 | modify | 1573 | 0.10 | 1.72521 | 1.73621 | 1.71021 | ||
4709 | 2023.07.17 22:00 | sell | 1574 | 0.10 | 1.72485 | 0.00000 | 0.00000 | ||
4710 | 2023.07.17 22:00 | modify | 1574 | 0.10 | 1.72485 | 1.73585 | 1.70985 | ||
4711 | 2023.07.17 23:00 | sell | 1575 | 0.10 | 1.72526 | 0.00000 | 0.00000 | ||
4712 | 2023.07.17 23:00 | modify | 1575 | 0.10 | 1.72526 | 1.73626 | 1.71026 | ||
4713 | 2023.07.18 07:00 | sell | 1576 | 0.10 | 1.72718 | 0.00000 | 0.00000 | ||
4714 | 2023.07.18 07:00 | modify | 1576 | 0.10 | 1.72718 | 1.73818 | 1.71218 | ||
4715 | 2023.07.18 08:00 | sell | 1577 | 0.10 | 1.72840 | 0.00000 | 0.00000 | ||
4716 | 2023.07.18 08:00 | modify | 1577 | 0.10 | 1.72840 | 1.73940 | 1.71340 | ||
4717 | 2023.07.18 09:00 | sell | 1578 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
4718 | 2023.07.18 09:00 | modify | 1578 | 0.10 | 1.72792 | 1.73892 | 1.71292 | ||
4719 | 2023.07.18 10:00 | sell | 1579 | 0.10 | 1.72860 | 0.00000 | 0.00000 | ||
4720 | 2023.07.18 10:00 | modify | 1579 | 0.10 | 1.72860 | 1.73960 | 1.71360 | ||
4721 | 2023.07.18 12:00 | sell | 1580 | 0.10 | 1.73053 | 0.00000 | 0.00000 | ||
4722 | 2023.07.18 12:00 | modify | 1580 | 0.10 | 1.73053 | 1.74153 | 1.71553 | ||
4723 | 2023.07.18 13:00 | sell | 1581 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
4724 | 2023.07.18 13:00 | modify | 1581 | 0.10 | 1.73030 | 1.74130 | 1.71530 | ||
4725 | 2023.07.18 14:00 | s/l | 1568 | 0.10 | 1.73338 | 1.73338 | 1.70738 | -80.51 | 43541.10 |
4726 | 2023.07.18 14:00 | sell | 1582 | 0.10 | 1.72746 | 0.00000 | 0.00000 | ||
4727 | 2023.07.18 14:00 | modify | 1582 | 0.10 | 1.72746 | 1.73846 | 1.71246 | ||
4728 | 2023.07.18 15:00 | sell | 1583 | 0.10 | 1.72356 | 0.00000 | 0.00000 | ||
4729 | 2023.07.18 15:00 | modify | 1583 | 0.10 | 1.72356 | 1.73456 | 1.70856 | ||
4730 | 2023.07.18 20:00 | close | 1583 | 0.10 | 1.71769 | 1.73456 | 1.70856 | 43.01 | 43584.11 |
4731 | 2023.07.18 20:00 | close | 1582 | 0.10 | 1.71769 | 1.73846 | 1.71246 | 71.59 | 43655.70 |
4732 | 2023.07.18 20:00 | close | 1581 | 0.10 | 1.71769 | 1.74130 | 1.71530 | 92.40 | 43748.10 |
4733 | 2023.07.18 20:00 | close | 1580 | 0.10 | 1.71769 | 1.74153 | 1.71553 | 94.08 | 43842.18 |
4734 | 2023.07.18 20:00 | close | 1579 | 0.10 | 1.71769 | 1.73960 | 1.71360 | 79.94 | 43922.12 |
4735 | 2023.07.18 20:00 | close | 1578 | 0.10 | 1.71769 | 1.73892 | 1.71292 | 74.96 | 43997.08 |
4736 | 2023.07.18 20:00 | close | 1577 | 0.10 | 1.71769 | 1.73940 | 1.71340 | 78.48 | 44075.56 |
4737 | 2023.07.18 20:00 | close | 1576 | 0.10 | 1.71769 | 1.73818 | 1.71218 | 69.54 | 44145.10 |
4738 | 2023.07.18 20:00 | close | 1575 | 0.10 | 1.71769 | 1.73626 | 1.71026 | 55.56 | 44200.66 |
4739 | 2023.07.18 20:00 | close | 1574 | 0.10 | 1.71769 | 1.73585 | 1.70985 | 52.56 | 44253.22 |
4740 | 2023.07.18 20:00 | close | 1573 | 0.10 | 1.71769 | 1.73621 | 1.71021 | 55.19 | 44308.41 |
4741 | 2023.07.18 20:00 | close | 1572 | 0.10 | 1.71769 | 1.73608 | 1.71008 | 54.24 | 44362.65 |
4742 | 2023.07.18 20:00 | close | 1571 | 0.10 | 1.71769 | 1.73540 | 1.70940 | 49.26 | 44411.91 |
4743 | 2023.07.18 20:00 | close | 1570 | 0.10 | 1.71769 | 1.73586 | 1.70986 | 52.63 | 44464.54 |
4744 | 2023.07.18 20:00 | close | 1569 | 0.10 | 1.71769 | 1.73365 | 1.70765 | 36.44 | 44500.98 |
4745 | 2023.07.18 20:00 | close | 1567 | 0.10 | 1.71769 | 1.74230 | 1.71630 | 99.82 | 44600.79 |
4746 | 2023.07.18 20:00 | close | 1566 | 0.10 | 1.71769 | 1.74216 | 1.71616 | 98.79 | 44699.58 |
4747 | 2023.07.18 20:00 | close | 1565 | 0.10 | 1.71769 | 1.74273 | 1.71673 | 103.06 | 44802.64 |
4748 | 2023.07.18 20:00 | close | 1564 | 0.10 | 1.71769 | 1.74216 | 1.71616 | 98.88 | 44901.52 |
4749 | 2023.07.18 20:00 | close | 1563 | 0.10 | 1.71769 | 1.73954 | 1.71354 | 79.68 | 44981.20 |
4750 | 2023.07.19 01:00 | buy | 1584 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
4751 | 2023.07.19 01:00 | modify | 1584 | 0.10 | 1.71709 | 1.70609 | 1.73209 | ||
4752 | 2023.07.19 07:00 | s/l | 1584 | 0.10 | 1.70609 | 1.70609 | 1.73209 | -80.67 | 44900.53 |
4753 | 2023.07.19 18:00 | buy | 1585 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
4754 | 2023.07.19 18:00 | modify | 1585 | 0.10 | 1.70229 | 1.69129 | 1.71729 | ||
4755 | 2023.07.19 19:00 | buy | 1586 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
4756 | 2023.07.19 19:00 | modify | 1586 | 0.10 | 1.70189 | 1.69089 | 1.71689 | ||
4757 | 2023.07.19 20:00 | buy | 1587 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
4758 | 2023.07.19 20:00 | modify | 1587 | 0.10 | 1.70372 | 1.69272 | 1.71872 | ||
4759 | 2023.07.19 21:00 | buy | 1588 | 0.10 | 1.70349 | 0.00000 | 0.00000 | ||
4760 | 2023.07.19 21:00 | modify | 1588 | 0.10 | 1.70349 | 1.69249 | 1.71849 | ||
4761 | 2023.07.19 22:00 | buy | 1589 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
4762 | 2023.07.19 22:00 | modify | 1589 | 0.10 | 1.70279 | 1.69179 | 1.71779 | ||
4763 | 2023.07.19 23:00 | buy | 1590 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
4764 | 2023.07.19 23:00 | modify | 1590 | 0.10 | 1.70279 | 1.69179 | 1.71779 | ||
4765 | 2023.07.20 00:00 | buy | 1591 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
4766 | 2023.07.20 00:00 | modify | 1591 | 0.10 | 1.70326 | 1.69226 | 1.71826 | ||
4767 | 2023.07.20 01:00 | buy | 1592 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
4768 | 2023.07.20 01:00 | modify | 1592 | 0.10 | 1.70358 | 1.69258 | 1.71858 | ||
4769 | 2023.07.20 02:00 | buy | 1593 | 0.10 | 1.70285 | 0.00000 | 0.00000 | ||
4770 | 2023.07.20 02:00 | modify | 1593 | 0.10 | 1.70285 | 1.69185 | 1.71785 | ||
4771 | 2023.07.20 03:00 | buy | 1594 | 0.10 | 1.70300 | 0.00000 | 0.00000 | ||
4772 | 2023.07.20 03:00 | modify | 1594 | 0.10 | 1.70300 | 1.69200 | 1.71800 | ||
4773 | 2023.07.20 04:00 | buy | 1595 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
4774 | 2023.07.20 04:00 | modify | 1595 | 0.10 | 1.70231 | 1.69131 | 1.71731 | ||
4775 | 2023.07.20 05:00 | buy | 1596 | 0.10 | 1.70182 | 0.00000 | 0.00000 | ||
4776 | 2023.07.20 05:00 | modify | 1596 | 0.10 | 1.70182 | 1.69082 | 1.71682 | ||
4777 | 2023.07.20 06:00 | buy | 1597 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
4778 | 2023.07.20 06:00 | modify | 1597 | 0.10 | 1.70071 | 1.68971 | 1.71571 | ||
4779 | 2023.07.20 11:00 | s/l | 1587 | 0.10 | 1.69272 | 1.69272 | 1.71872 | -81.94 | 44818.58 |
4780 | 2023.07.20 11:00 | s/l | 1588 | 0.10 | 1.69249 | 1.69249 | 1.71849 | -81.94 | 44736.64 |
4781 | 2023.07.20 11:00 | s/l | 1591 | 0.10 | 1.69226 | 1.69226 | 1.71826 | -80.67 | 44655.97 |
4782 | 2023.07.20 11:00 | s/l | 1592 | 0.10 | 1.69258 | 1.69258 | 1.71858 | -80.68 | 44575.29 |
4783 | 2023.07.20 11:00 | s/l | 1594 | 0.10 | 1.69200 | 1.69200 | 1.71800 | -80.68 | 44494.61 |
4784 | 2023.07.20 13:00 | s/l | 1585 | 0.10 | 1.69129 | 1.69129 | 1.71729 | -81.94 | 44412.66 |
4785 | 2023.07.20 13:00 | s/l | 1586 | 0.10 | 1.69089 | 1.69089 | 1.71689 | -81.93 | 44330.73 |
4786 | 2023.07.20 13:00 | s/l | 1589 | 0.10 | 1.69179 | 1.69179 | 1.71779 | -81.94 | 44248.78 |
4787 | 2023.07.20 13:00 | s/l | 1590 | 0.10 | 1.69179 | 1.69179 | 1.71779 | -81.94 | 44166.84 |
4788 | 2023.07.20 13:00 | s/l | 1593 | 0.10 | 1.69185 | 1.69185 | 1.71785 | -80.68 | 44086.16 |
4789 | 2023.07.20 13:00 | s/l | 1595 | 0.10 | 1.69131 | 1.69131 | 1.71731 | -80.68 | 44005.48 |
4790 | 2023.07.20 13:00 | s/l | 1596 | 0.10 | 1.69082 | 1.69082 | 1.71682 | -80.67 | 43924.81 |
4791 | 2023.07.20 18:00 | buy | 1598 | 0.10 | 1.69511 | 0.00000 | 0.00000 | ||
4792 | 2023.07.20 18:00 | modify | 1598 | 0.10 | 1.69511 | 1.68411 | 1.71011 | ||
4793 | 2023.07.20 19:00 | buy | 1599 | 0.10 | 1.69460 | 0.00000 | 0.00000 | ||
4794 | 2023.07.20 19:00 | modify | 1599 | 0.10 | 1.69460 | 1.68360 | 1.70960 | ||
4795 | 2023.07.20 20:00 | buy | 1600 | 0.10 | 1.69502 | 0.00000 | 0.00000 | ||
4796 | 2023.07.20 20:00 | modify | 1600 | 0.10 | 1.69502 | 1.68402 | 1.71002 | ||
4797 | 2023.07.20 21:00 | buy | 1601 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
4798 | 2023.07.20 21:00 | modify | 1601 | 0.10 | 1.69420 | 1.68320 | 1.70920 | ||
4799 | 2023.07.20 22:00 | buy | 1602 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
4800 | 2023.07.20 22:00 | modify | 1602 | 0.10 | 1.69519 | 1.68419 | 1.71019 | ||
4801 | 2023.07.20 23:00 | buy | 1603 | 0.10 | 1.69585 | 0.00000 | 0.00000 | ||
4802 | 2023.07.20 23:00 | modify | 1603 | 0.10 | 1.69585 | 1.68485 | 1.71085 | ||
4803 | 2023.07.21 00:00 | buy | 1604 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
4804 | 2023.07.21 00:00 | modify | 1604 | 0.10 | 1.69620 | 1.68520 | 1.71120 | ||
4805 | 2023.07.21 01:00 | buy | 1605 | 0.10 | 1.69621 | 0.00000 | 0.00000 | ||
4806 | 2023.07.21 01:00 | modify | 1605 | 0.10 | 1.69621 | 1.68521 | 1.71121 | ||
4807 | 2023.07.21 02:00 | buy | 1606 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
4808 | 2023.07.21 02:00 | modify | 1606 | 0.10 | 1.69630 | 1.68530 | 1.71130 | ||
4809 | 2023.07.21 03:00 | buy | 1607 | 0.10 | 1.69604 | 0.00000 | 0.00000 | ||
4810 | 2023.07.21 03:00 | modify | 1607 | 0.10 | 1.69604 | 1.68504 | 1.71104 | ||
4811 | 2023.07.21 04:00 | buy | 1608 | 0.10 | 1.69611 | 0.00000 | 0.00000 | ||
4812 | 2023.07.21 04:00 | modify | 1608 | 0.10 | 1.69611 | 1.68511 | 1.71111 | ||
4813 | 2023.07.21 05:00 | buy | 1609 | 0.10 | 1.69635 | 0.00000 | 0.00000 | ||
4814 | 2023.07.21 05:00 | modify | 1609 | 0.10 | 1.69635 | 1.68535 | 1.71135 | ||
4815 | 2023.07.21 06:00 | buy | 1610 | 0.10 | 1.69655 | 0.00000 | 0.00000 | ||
4816 | 2023.07.21 06:00 | modify | 1610 | 0.10 | 1.69655 | 1.68555 | 1.71155 | ||
4817 | 2023.07.21 07:00 | buy | 1611 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
4818 | 2023.07.21 07:00 | modify | 1611 | 0.10 | 1.69764 | 1.68664 | 1.71264 | ||
4819 | 2023.07.21 08:00 | buy | 1612 | 0.10 | 1.69557 | 0.00000 | 0.00000 | ||
4820 | 2023.07.21 08:00 | modify | 1612 | 0.10 | 1.69557 | 1.68457 | 1.71057 | ||
4821 | 2023.07.21 09:00 | buy | 1613 | 0.10 | 1.69483 | 0.00000 | 0.00000 | ||
4822 | 2023.07.21 09:00 | modify | 1613 | 0.10 | 1.69483 | 1.68383 | 1.70983 | ||
4823 | 2023.07.21 10:00 | buy | 1614 | 0.10 | 1.69470 | 0.00000 | 0.00000 | ||
4824 | 2023.07.21 10:00 | modify | 1614 | 0.10 | 1.69470 | 1.68370 | 1.70970 | ||
4825 | 2023.07.21 11:00 | s/l | 1597 | 0.10 | 1.68971 | 1.68971 | 1.71571 | -81.09 | 43843.72 |
4826 | 2023.07.21 12:00 | buy | 1615 | 0.10 | 1.69202 | 0.00000 | 0.00000 | ||
4827 | 2023.07.21 12:00 | modify | 1615 | 0.10 | 1.69202 | 1.68102 | 1.70702 | ||
4828 | 2023.07.24 15:00 | s/l | 1611 | 0.10 | 1.68664 | 1.68664 | 1.71264 | -81.10 | 43762.62 |
4829 | 2023.07.24 22:00 | s/l | 1610 | 0.10 | 1.68555 | 1.68555 | 1.71155 | -81.09 | 43681.52 |
4830 | 2023.07.25 00:00 | buy | 1616 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
4831 | 2023.07.25 00:00 | modify | 1616 | 0.10 | 1.68837 | 1.67737 | 1.70337 | ||
4832 | 2023.07.25 01:00 | buy | 1617 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
4833 | 2023.07.25 01:00 | modify | 1617 | 0.10 | 1.68836 | 1.67736 | 1.70336 | ||
4834 | 2023.07.25 02:00 | buy | 1618 | 0.10 | 1.69019 | 0.00000 | 0.00000 | ||
4835 | 2023.07.25 02:00 | modify | 1618 | 0.10 | 1.69019 | 1.67919 | 1.70519 | ||
4836 | 2023.07.25 03:00 | buy | 1619 | 0.10 | 1.68941 | 0.00000 | 0.00000 | ||
4837 | 2023.07.25 03:00 | modify | 1619 | 0.10 | 1.68941 | 1.67841 | 1.70441 | ||
4838 | 2023.07.26 00:00 | close | 1619 | 0.10 | 1.70007 | 1.67841 | 1.70441 | 77.76 | 43759.28 |
4839 | 2023.07.26 00:00 | close | 1618 | 0.10 | 1.70007 | 1.67919 | 1.70519 | 72.04 | 43831.32 |
4840 | 2023.07.26 00:00 | close | 1617 | 0.10 | 1.70007 | 1.67736 | 1.70336 | 85.47 | 43916.79 |
4841 | 2023.07.26 00:00 | close | 1616 | 0.10 | 1.70007 | 1.67737 | 1.70337 | 85.39 | 44002.18 |
4842 | 2023.07.26 00:00 | close | 1615 | 0.10 | 1.70007 | 1.68102 | 1.70702 | 57.78 | 44059.95 |
4843 | 2023.07.26 00:00 | close | 1614 | 0.10 | 1.70007 | 1.68370 | 1.70970 | 38.13 | 44098.08 |
4844 | 2023.07.26 00:00 | close | 1613 | 0.10 | 1.70007 | 1.68383 | 1.70983 | 37.17 | 44135.24 |
4845 | 2023.07.26 00:00 | close | 1612 | 0.10 | 1.70007 | 1.68457 | 1.71057 | 31.75 | 44166.99 |
4846 | 2023.07.26 00:00 | close | 1609 | 0.10 | 1.70007 | 1.68535 | 1.71135 | 26.03 | 44193.01 |
4847 | 2023.07.26 00:00 | close | 1608 | 0.10 | 1.70007 | 1.68511 | 1.71111 | 27.79 | 44220.80 |
4848 | 2023.07.26 00:00 | close | 1607 | 0.10 | 1.70007 | 1.68504 | 1.71104 | 28.30 | 44249.09 |
4849 | 2023.07.26 00:00 | close | 1606 | 0.10 | 1.70007 | 1.68530 | 1.71130 | 26.39 | 44275.48 |
4850 | 2023.07.26 00:00 | close | 1605 | 0.10 | 1.70007 | 1.68521 | 1.71121 | 27.05 | 44302.53 |
4851 | 2023.07.26 00:00 | close | 1604 | 0.10 | 1.70007 | 1.68520 | 1.71120 | 27.13 | 44329.65 |
4852 | 2023.07.26 00:00 | close | 1603 | 0.10 | 1.70007 | 1.68485 | 1.71085 | 29.26 | 44358.91 |
4853 | 2023.07.26 00:00 | close | 1602 | 0.10 | 1.70007 | 1.68419 | 1.71019 | 34.10 | 44393.02 |
4854 | 2023.07.26 00:00 | close | 1601 | 0.10 | 1.70007 | 1.68320 | 1.70920 | 41.36 | 44434.38 |
4855 | 2023.07.26 00:00 | close | 1600 | 0.10 | 1.70007 | 1.68402 | 1.71002 | 35.35 | 44469.74 |
4856 | 2023.07.26 00:00 | close | 1599 | 0.10 | 1.70007 | 1.68360 | 1.70960 | 38.43 | 44508.17 |
4857 | 2023.07.26 00:00 | close | 1598 | 0.10 | 1.70007 | 1.68411 | 1.71011 | 34.69 | 44542.86 |
4858 | 2023.07.26 01:00 | sell | 1620 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
4859 | 2023.07.26 01:00 | modify | 1620 | 0.10 | 1.69917 | 1.71017 | 1.68417 | ||
4860 | 2023.07.26 02:00 | sell | 1621 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
4861 | 2023.07.26 02:00 | modify | 1621 | 0.10 | 1.69937 | 1.71037 | 1.68437 | ||
4862 | 2023.07.26 03:00 | sell | 1622 | 0.10 | 1.69965 | 0.00000 | 0.00000 | ||
4863 | 2023.07.26 03:00 | modify | 1622 | 0.10 | 1.69965 | 1.71065 | 1.68465 | ||
4864 | 2023.07.26 04:00 | sell | 1623 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
4865 | 2023.07.26 04:00 | modify | 1623 | 0.10 | 1.69918 | 1.71018 | 1.68418 | ||
4866 | 2023.07.26 05:00 | sell | 1624 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
4867 | 2023.07.26 05:00 | modify | 1624 | 0.10 | 1.69983 | 1.71083 | 1.68483 | ||
4868 | 2023.07.26 06:00 | sell | 1625 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
4869 | 2023.07.26 06:00 | modify | 1625 | 0.10 | 1.70058 | 1.71158 | 1.68558 | ||
4870 | 2023.07.26 07:00 | sell | 1626 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
4871 | 2023.07.26 07:00 | modify | 1626 | 0.10 | 1.69912 | 1.71012 | 1.68412 | ||
4872 | 2023.07.26 08:00 | sell | 1627 | 0.10 | 1.70145 | 0.00000 | 0.00000 | ||
4873 | 2023.07.26 08:00 | modify | 1627 | 0.10 | 1.70145 | 1.71245 | 1.68645 | ||
4874 | 2023.07.26 14:00 | sell | 1628 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
4875 | 2023.07.26 14:00 | modify | 1628 | 0.10 | 1.70580 | 1.71680 | 1.69080 | ||
4876 | 2023.07.26 16:00 | s/l | 1620 | 0.10 | 1.71017 | 1.71017 | 1.68417 | -80.59 | 44462.27 |
4877 | 2023.07.26 16:00 | s/l | 1621 | 0.10 | 1.71037 | 1.71037 | 1.68437 | -80.60 | 44381.67 |
4878 | 2023.07.26 16:00 | s/l | 1622 | 0.10 | 1.71065 | 1.71065 | 1.68465 | -80.60 | 44301.07 |
4879 | 2023.07.26 16:00 | s/l | 1623 | 0.10 | 1.71018 | 1.71018 | 1.68418 | -80.60 | 44220.47 |
4880 | 2023.07.26 16:00 | s/l | 1626 | 0.10 | 1.71012 | 1.71012 | 1.68412 | -80.60 | 44139.87 |
4881 | 2023.07.26 17:00 | sell | 1629 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
4882 | 2023.07.26 17:00 | modify | 1629 | 0.10 | 1.70756 | 1.71856 | 1.69256 | ||
4883 | 2023.07.26 18:00 | sell | 1630 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
4884 | 2023.07.26 18:00 | modify | 1630 | 0.10 | 1.70689 | 1.71789 | 1.69189 | ||
4885 | 2023.07.26 19:00 | sell | 1631 | 0.10 | 1.70963 | 0.00000 | 0.00000 | ||
4886 | 2023.07.26 19:00 | modify | 1631 | 0.10 | 1.70963 | 1.72063 | 1.69463 | ||
4887 | 2023.07.26 20:00 | sell | 1632 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
4888 | 2023.07.26 20:00 | modify | 1632 | 0.10 | 1.70919 | 1.72019 | 1.69419 | ||
4889 | 2023.07.26 21:00 | sell | 1633 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
4890 | 2023.07.26 21:00 | modify | 1633 | 0.10 | 1.70866 | 1.71966 | 1.69366 | ||
4891 | 2023.07.26 22:00 | sell | 1634 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
4892 | 2023.07.26 22:00 | modify | 1634 | 0.10 | 1.70842 | 1.71942 | 1.69342 | ||
4893 | 2023.07.26 23:00 | sell | 1635 | 0.10 | 1.70820 | 0.00000 | 0.00000 | ||
4894 | 2023.07.26 23:00 | modify | 1635 | 0.10 | 1.70820 | 1.71920 | 1.69320 | ||
4895 | 2023.07.27 00:00 | sell | 1636 | 0.10 | 1.70681 | 0.00000 | 0.00000 | ||
4896 | 2023.07.27 00:00 | modify | 1636 | 0.10 | 1.70681 | 1.71781 | 1.69181 | ||
4897 | 2023.07.27 01:00 | sell | 1637 | 0.10 | 1.70627 | 0.00000 | 0.00000 | ||
4898 | 2023.07.27 01:00 | modify | 1637 | 0.10 | 1.70627 | 1.71727 | 1.69127 | ||
4899 | 2023.07.27 02:00 | sell | 1638 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
4900 | 2023.07.27 02:00 | modify | 1638 | 0.10 | 1.70793 | 1.71893 | 1.69293 | ||
4901 | 2023.07.27 03:00 | sell | 1639 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
4902 | 2023.07.27 03:00 | modify | 1639 | 0.10 | 1.70784 | 1.71884 | 1.69284 | ||
4903 | 2023.07.27 04:00 | sell | 1640 | 0.10 | 1.70771 | 0.00000 | 0.00000 | ||
4904 | 2023.07.27 04:00 | modify | 1640 | 0.10 | 1.70771 | 1.71871 | 1.69271 | ||
4905 | 2023.07.27 05:00 | sell | 1641 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
4906 | 2023.07.27 05:00 | modify | 1641 | 0.10 | 1.70713 | 1.71813 | 1.69213 | ||
4907 | 2023.07.27 06:00 | sell | 1642 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
4908 | 2023.07.27 06:00 | modify | 1642 | 0.10 | 1.70646 | 1.71746 | 1.69146 | ||
4909 | 2023.07.27 07:00 | sell | 1643 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
4910 | 2023.07.27 07:00 | modify | 1643 | 0.10 | 1.70659 | 1.71759 | 1.69159 | ||
4911 | 2023.07.27 08:00 | sell | 1644 | 0.10 | 1.70985 | 0.00000 | 0.00000 | ||
4912 | 2023.07.27 08:00 | modify | 1644 | 0.10 | 1.70985 | 1.72085 | 1.69485 | ||
4913 | 2023.07.27 09:00 | s/l | 1624 | 0.10 | 1.71083 | 1.71083 | 1.68483 | -80.33 | 44059.54 |
4914 | 2023.07.27 09:00 | sell | 1645 | 0.10 | 1.71001 | 0.00000 | 0.00000 | ||
4915 | 2023.07.27 09:00 | modify | 1645 | 0.10 | 1.71001 | 1.72101 | 1.69501 | ||
4916 | 2023.07.27 14:00 | close | 1645 | 0.10 | 1.69667 | 1.72101 | 1.69501 | 97.74 | 44157.28 |
4917 | 2023.07.27 14:00 | close | 1644 | 0.10 | 1.69667 | 1.72085 | 1.69485 | 96.57 | 44253.85 |
4918 | 2023.07.27 14:00 | close | 1643 | 0.10 | 1.69667 | 1.71759 | 1.69159 | 72.68 | 44326.53 |
4919 | 2023.07.27 14:00 | close | 1642 | 0.10 | 1.69667 | 1.71746 | 1.69146 | 71.73 | 44398.26 |
4920 | 2023.07.27 14:00 | close | 1641 | 0.10 | 1.69667 | 1.71813 | 1.69213 | 76.64 | 44474.90 |
4921 | 2023.07.27 14:00 | close | 1640 | 0.10 | 1.69667 | 1.71871 | 1.69271 | 80.89 | 44555.79 |
4922 | 2023.07.27 14:00 | close | 1639 | 0.10 | 1.69667 | 1.71884 | 1.69284 | 81.84 | 44637.63 |
4923 | 2023.07.27 14:00 | close | 1638 | 0.10 | 1.69667 | 1.71893 | 1.69293 | 82.50 | 44720.13 |
4924 | 2023.07.27 14:00 | close | 1637 | 0.10 | 1.69667 | 1.71727 | 1.69127 | 70.34 | 44790.47 |
4925 | 2023.07.27 14:00 | close | 1636 | 0.10 | 1.69667 | 1.71781 | 1.69181 | 74.29 | 44864.76 |
4926 | 2023.07.27 14:00 | close | 1635 | 0.10 | 1.69667 | 1.71920 | 1.69320 | 84.75 | 44949.51 |
4927 | 2023.07.27 14:00 | close | 1634 | 0.10 | 1.69667 | 1.71942 | 1.69342 | 86.36 | 45035.86 |
4928 | 2023.07.27 14:00 | close | 1633 | 0.10 | 1.69667 | 1.71966 | 1.69366 | 88.12 | 45123.98 |
4929 | 2023.07.27 14:00 | close | 1632 | 0.10 | 1.69667 | 1.72019 | 1.69419 | 92.00 | 45215.98 |
4930 | 2023.07.27 14:00 | close | 1631 | 0.10 | 1.69667 | 1.72063 | 1.69463 | 95.23 | 45311.20 |
4931 | 2023.07.27 14:00 | close | 1630 | 0.10 | 1.69667 | 1.71789 | 1.69189 | 75.15 | 45386.35 |
4932 | 2023.07.27 14:00 | close | 1629 | 0.10 | 1.69667 | 1.71856 | 1.69256 | 80.06 | 45466.41 |
4933 | 2023.07.27 14:00 | close | 1628 | 0.10 | 1.69667 | 1.71680 | 1.69080 | 67.16 | 45533.57 |
4934 | 2023.07.27 14:00 | close | 1627 | 0.10 | 1.69667 | 1.71245 | 1.68645 | 35.29 | 45568.85 |
4935 | 2023.07.27 14:00 | close | 1625 | 0.10 | 1.69667 | 1.71158 | 1.68558 | 28.92 | 45597.77 |
4936 | 2023.07.27 16:00 | buy | 1646 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
4937 | 2023.07.27 16:00 | modify | 1646 | 0.10 | 1.69821 | 1.68721 | 1.71321 | ||
4938 | 2023.07.27 18:00 | buy | 1647 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
4939 | 2023.07.27 18:00 | modify | 1647 | 0.10 | 1.69580 | 1.68480 | 1.71080 | ||
4940 | 2023.07.27 19:00 | buy | 1648 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
4941 | 2023.07.27 19:00 | modify | 1648 | 0.10 | 1.69405 | 1.68305 | 1.70905 | ||
4942 | 2023.07.27 23:00 | buy | 1649 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
4943 | 2023.07.27 23:00 | modify | 1649 | 0.10 | 1.69262 | 1.68162 | 1.70762 | ||
4944 | 2023.07.28 00:00 | buy | 1650 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
4945 | 2023.07.28 00:00 | modify | 1650 | 0.10 | 1.69263 | 1.68163 | 1.70763 | ||
4946 | 2023.07.28 01:00 | buy | 1651 | 0.10 | 1.69287 | 0.00000 | 0.00000 | ||
4947 | 2023.07.28 01:00 | modify | 1651 | 0.10 | 1.69287 | 1.68187 | 1.70787 | ||
4948 | 2023.07.28 02:00 | buy | 1652 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
4949 | 2023.07.28 02:00 | modify | 1652 | 0.10 | 1.69289 | 1.68189 | 1.70789 | ||
4950 | 2023.07.28 03:00 | buy | 1653 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
4951 | 2023.07.28 03:00 | modify | 1653 | 0.10 | 1.69307 | 1.68207 | 1.70807 | ||
4952 | 2023.07.28 04:00 | buy | 1654 | 0.10 | 1.69286 | 0.00000 | 0.00000 | ||
4953 | 2023.07.28 04:00 | modify | 1654 | 0.10 | 1.69286 | 1.68186 | 1.70786 | ||
4954 | 2023.07.28 05:00 | buy | 1655 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
4955 | 2023.07.28 05:00 | modify | 1655 | 0.10 | 1.69241 | 1.68141 | 1.70741 | ||
4956 | 2023.07.28 07:00 | buy | 1656 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
4957 | 2023.07.28 07:00 | modify | 1656 | 0.10 | 1.69263 | 1.68163 | 1.70763 | ||
4958 | 2023.07.28 08:00 | buy | 1657 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
4959 | 2023.07.28 08:00 | modify | 1657 | 0.10 | 1.69254 | 1.68154 | 1.70754 | ||
4960 | 2023.07.28 09:00 | buy | 1658 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
4961 | 2023.07.28 09:00 | modify | 1658 | 0.10 | 1.69593 | 1.68493 | 1.71093 | ||
4962 | 2023.07.28 10:00 | buy | 1659 | 0.10 | 1.69533 | 0.00000 | 0.00000 | ||
4963 | 2023.07.28 10:00 | modify | 1659 | 0.10 | 1.69533 | 1.68433 | 1.71033 | ||
4964 | 2023.07.28 11:00 | buy | 1660 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
4965 | 2023.07.28 11:00 | modify | 1660 | 0.10 | 1.70105 | 1.69005 | 1.71605 | ||
4966 | 2023.07.28 12:00 | buy | 1661 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
4967 | 2023.07.28 12:00 | modify | 1661 | 0.10 | 1.70108 | 1.69008 | 1.71608 | ||
4968 | 2023.07.28 13:00 | buy | 1662 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
4969 | 2023.07.28 13:00 | modify | 1662 | 0.10 | 1.70140 | 1.69040 | 1.71640 | ||
4970 | 2023.07.28 14:00 | buy | 1663 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
4971 | 2023.07.28 14:00 | modify | 1663 | 0.10 | 1.70049 | 1.68949 | 1.71549 | ||
4972 | 2023.07.28 15:00 | buy | 1664 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
4973 | 2023.07.28 15:00 | modify | 1664 | 0.10 | 1.70270 | 1.69170 | 1.71770 | ||
4974 | 2023.07.28 16:00 | buy | 1665 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
4975 | 2023.07.28 16:00 | modify | 1665 | 0.10 | 1.70222 | 1.69122 | 1.71722 | ||
4976 | 2023.07.31 15:00 | s/l | 1664 | 0.10 | 1.69170 | 1.69170 | 1.71770 | -81.10 | 45516.67 |
4977 | 2023.07.31 16:00 | s/l | 1665 | 0.10 | 1.69122 | 1.69122 | 1.71722 | -81.10 | 45435.57 |
4978 | 2023.07.31 18:00 | buy | 1666 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
4979 | 2023.07.31 18:00 | modify | 1666 | 0.10 | 1.69338 | 1.68238 | 1.70838 | ||
4980 | 2023.07.31 20:00 | buy | 1667 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
4981 | 2023.07.31 20:00 | modify | 1667 | 0.10 | 1.69262 | 1.68162 | 1.70762 | ||
4982 | 2023.08.03 12:00 | s/l | 1646 | 0.10 | 1.68721 | 1.68721 | 1.71321 | -83.63 | 45351.94 |
4983 | 2023.08.03 12:00 | s/l | 1660 | 0.10 | 1.69005 | 1.69005 | 1.71605 | -83.20 | 45268.74 |
4984 | 2023.08.03 12:00 | s/l | 1661 | 0.10 | 1.69008 | 1.69008 | 1.71608 | -83.20 | 45185.54 |
4985 | 2023.08.03 12:00 | s/l | 1662 | 0.10 | 1.69040 | 1.69040 | 1.71640 | -83.20 | 45102.34 |
4986 | 2023.08.03 12:00 | s/l | 1663 | 0.10 | 1.68949 | 1.68949 | 1.71549 | -83.21 | 45019.13 |
4987 | 2023.08.04 04:00 | buy | 1668 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
4988 | 2023.08.04 04:00 | modify | 1668 | 0.10 | 1.70016 | 1.68916 | 1.71516 | ||
4989 | 2023.08.04 05:00 | buy | 1669 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
4990 | 2023.08.04 05:00 | modify | 1669 | 0.10 | 1.69996 | 1.68896 | 1.71496 | ||
4991 | 2023.08.04 06:00 | buy | 1670 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
4992 | 2023.08.04 06:00 | modify | 1670 | 0.10 | 1.69957 | 1.68857 | 1.71457 | ||
4993 | 2023.08.04 07:00 | buy | 1671 | 0.10 | 1.69909 | 0.00000 | 0.00000 | ||
4994 | 2023.08.04 07:00 | modify | 1671 | 0.10 | 1.69909 | 1.68809 | 1.71409 | ||
4995 | 2023.08.04 14:00 | close | 1671 | 0.10 | 1.70388 | 1.68809 | 1.71409 | 35.13 | 45054.26 |
4996 | 2023.08.04 14:00 | close | 1670 | 0.10 | 1.70388 | 1.68857 | 1.71457 | 31.61 | 45085.87 |
4997 | 2023.08.04 14:00 | close | 1669 | 0.10 | 1.70388 | 1.68896 | 1.71496 | 28.75 | 45114.62 |
4998 | 2023.08.04 14:00 | close | 1668 | 0.10 | 1.70388 | 1.68916 | 1.71516 | 27.28 | 45141.90 |
4999 | 2023.08.04 14:00 | close | 1667 | 0.10 | 1.70388 | 1.68162 | 1.70762 | 80.05 | 45221.95 |
5000 | 2023.08.04 14:00 | close | 1666 | 0.10 | 1.70388 | 1.68238 | 1.70838 | 74.48 | 45296.43 |
5001 | 2023.08.04 14:00 | close | 1659 | 0.10 | 1.70388 | 1.68433 | 1.71033 | 59.76 | 45356.19 |
5002 | 2023.08.04 14:00 | close | 1658 | 0.10 | 1.70388 | 1.68493 | 1.71093 | 55.36 | 45411.55 |
5003 | 2023.08.04 14:00 | close | 1657 | 0.10 | 1.70388 | 1.68154 | 1.70754 | 80.22 | 45491.77 |
5004 | 2023.08.04 14:00 | close | 1656 | 0.10 | 1.70388 | 1.68163 | 1.70763 | 79.56 | 45571.33 |
5005 | 2023.08.04 14:00 | close | 1655 | 0.10 | 1.70388 | 1.68141 | 1.70741 | 81.17 | 45652.49 |
5006 | 2023.08.04 14:00 | close | 1654 | 0.10 | 1.70388 | 1.68186 | 1.70786 | 77.87 | 45730.36 |
5007 | 2023.08.04 14:00 | close | 1653 | 0.10 | 1.70388 | 1.68207 | 1.70807 | 76.33 | 45806.69 |
5008 | 2023.08.04 14:00 | close | 1652 | 0.10 | 1.70388 | 1.68189 | 1.70789 | 77.65 | 45884.34 |
5009 | 2023.08.04 14:00 | close | 1651 | 0.10 | 1.70388 | 1.68187 | 1.70787 | 77.80 | 45962.14 |
5010 | 2023.08.04 14:00 | close | 1650 | 0.10 | 1.70388 | 1.68163 | 1.70763 | 79.56 | 46041.70 |
5011 | 2023.08.04 14:00 | close | 1649 | 0.10 | 1.70388 | 1.68162 | 1.70762 | 79.21 | 46120.91 |
5012 | 2023.08.04 14:00 | close | 1648 | 0.10 | 1.70388 | 1.68305 | 1.70905 | 68.72 | 46189.62 |
5013 | 2023.08.04 14:00 | close | 1647 | 0.10 | 1.70388 | 1.68480 | 1.71080 | 55.89 | 46245.51 |
5014 | 2023.08.08 10:00 | sell | 1672 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
5015 | 2023.08.08 10:00 | modify | 1672 | 0.10 | 1.71129 | 1.72229 | 1.69629 | ||
5016 | 2023.08.08 11:00 | sell | 1673 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
5017 | 2023.08.08 11:00 | modify | 1673 | 0.10 | 1.71124 | 1.72224 | 1.69624 | ||
5018 | 2023.08.08 12:00 | sell | 1674 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
5019 | 2023.08.08 12:00 | modify | 1674 | 0.10 | 1.71101 | 1.72201 | 1.69601 | ||
5020 | 2023.08.08 13:00 | sell | 1675 | 0.10 | 1.71211 | 0.00000 | 0.00000 | ||
5021 | 2023.08.08 13:00 | modify | 1675 | 0.10 | 1.71211 | 1.72311 | 1.69711 | ||
5022 | 2023.08.08 14:00 | sell | 1676 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
5023 | 2023.08.08 14:00 | modify | 1676 | 0.10 | 1.71189 | 1.72289 | 1.69689 | ||
5024 | 2023.08.08 16:00 | sell | 1677 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
5025 | 2023.08.08 16:00 | modify | 1677 | 0.10 | 1.71230 | 1.72330 | 1.69730 | ||
5026 | 2023.08.08 17:00 | sell | 1678 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
5027 | 2023.08.08 17:00 | modify | 1678 | 0.10 | 1.71168 | 1.72268 | 1.69668 | ||
5028 | 2023.08.08 18:00 | sell | 1679 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
5029 | 2023.08.08 18:00 | modify | 1679 | 0.10 | 1.71108 | 1.72208 | 1.69608 | ||
5030 | 2023.08.08 19:00 | sell | 1680 | 0.10 | 1.71025 | 0.00000 | 0.00000 | ||
5031 | 2023.08.08 19:00 | modify | 1680 | 0.10 | 1.71025 | 1.72125 | 1.69525 | ||
5032 | 2023.08.08 20:00 | sell | 1681 | 0.10 | 1.70940 | 0.00000 | 0.00000 | ||
5033 | 2023.08.08 20:00 | modify | 1681 | 0.10 | 1.70940 | 1.72040 | 1.69440 | ||
5034 | 2023.08.09 07:00 | sell | 1682 | 0.10 | 1.71247 | 0.00000 | 0.00000 | ||
5035 | 2023.08.09 07:00 | modify | 1682 | 0.10 | 1.71247 | 1.72347 | 1.69747 | ||
5036 | 2023.08.09 08:00 | sell | 1683 | 0.10 | 1.71263 | 0.00000 | 0.00000 | ||
5037 | 2023.08.09 08:00 | modify | 1683 | 0.10 | 1.71263 | 1.72363 | 1.69763 | ||
5038 | 2023.08.09 09:00 | sell | 1684 | 0.10 | 1.71105 | 0.00000 | 0.00000 | ||
5039 | 2023.08.09 09:00 | modify | 1684 | 0.10 | 1.71105 | 1.72205 | 1.69605 | ||
5040 | 2023.08.09 10:00 | sell | 1685 | 0.10 | 1.70813 | 0.00000 | 0.00000 | ||
5041 | 2023.08.09 10:00 | modify | 1685 | 0.10 | 1.70813 | 1.71913 | 1.69313 | ||
5042 | 2023.08.09 11:00 | sell | 1686 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
5043 | 2023.08.09 11:00 | modify | 1686 | 0.10 | 1.70891 | 1.71991 | 1.69391 | ||
5044 | 2023.08.09 12:00 | sell | 1687 | 0.10 | 1.70987 | 0.00000 | 0.00000 | ||
5045 | 2023.08.09 12:00 | modify | 1687 | 0.10 | 1.70987 | 1.72087 | 1.69487 | ||
5046 | 2023.08.09 13:00 | sell | 1688 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
5047 | 2023.08.09 13:00 | modify | 1688 | 0.10 | 1.71126 | 1.72226 | 1.69626 | ||
5048 | 2023.08.09 14:00 | sell | 1689 | 0.10 | 1.71029 | 0.00000 | 0.00000 | ||
5049 | 2023.08.09 14:00 | modify | 1689 | 0.10 | 1.71029 | 1.72129 | 1.69529 | ||
5050 | 2023.08.09 15:00 | sell | 1690 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
5051 | 2023.08.09 15:00 | modify | 1690 | 0.10 | 1.71007 | 1.72107 | 1.69507 | ||
5052 | 2023.08.09 16:00 | sell | 1691 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
5053 | 2023.08.09 16:00 | modify | 1691 | 0.10 | 1.70902 | 1.72002 | 1.69402 | ||
5054 | 2023.08.16 08:00 | s/l | 1685 | 0.10 | 1.71913 | 1.71913 | 1.69313 | -79.97 | 46165.54 |
5055 | 2023.08.16 08:00 | s/l | 1686 | 0.10 | 1.71991 | 1.71991 | 1.69391 | -79.98 | 46085.57 |
5056 | 2023.08.16 08:00 | s/l | 1691 | 0.10 | 1.72002 | 1.72002 | 1.69402 | -79.98 | 46005.59 |
5057 | 2023.08.16 08:00 | sell | 1692 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
5058 | 2023.08.16 08:00 | modify | 1692 | 0.10 | 1.71832 | 1.72932 | 1.70332 | ||
5059 | 2023.08.16 09:00 | s/l | 1681 | 0.10 | 1.72040 | 1.72040 | 1.69440 | -79.89 | 45925.70 |
5060 | 2023.08.16 09:00 | s/l | 1687 | 0.10 | 1.72087 | 1.72087 | 1.69487 | -79.97 | 45845.74 |
5061 | 2023.08.16 10:00 | s/l | 1680 | 0.10 | 1.72125 | 1.72125 | 1.69525 | -79.89 | 45765.85 |
5062 | 2023.08.16 10:00 | s/l | 1689 | 0.10 | 1.72129 | 1.72129 | 1.69529 | -79.98 | 45685.87 |
5063 | 2023.08.16 10:00 | s/l | 1690 | 0.10 | 1.72107 | 1.72107 | 1.69507 | -79.98 | 45605.89 |
5064 | 2023.08.16 11:00 | sell | 1693 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
5065 | 2023.08.16 11:00 | modify | 1693 | 0.10 | 1.71919 | 1.73019 | 1.70419 | ||
5066 | 2023.08.16 12:00 | sell | 1694 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
5067 | 2023.08.16 12:00 | modify | 1694 | 0.10 | 1.71850 | 1.72950 | 1.70350 | ||
5068 | 2023.08.16 13:00 | sell | 1695 | 0.10 | 1.71796 | 0.00000 | 0.00000 | ||
5069 | 2023.08.16 13:00 | modify | 1695 | 0.10 | 1.71796 | 1.72896 | 1.70296 | ||
5070 | 2023.08.16 14:00 | sell | 1696 | 0.10 | 1.71967 | 0.00000 | 0.00000 | ||
5071 | 2023.08.16 14:00 | modify | 1696 | 0.10 | 1.71967 | 1.73067 | 1.70467 | ||
5072 | 2023.08.16 15:00 | s/l | 1672 | 0.10 | 1.72229 | 1.72229 | 1.69629 | -79.89 | 45526.01 |
5073 | 2023.08.16 15:00 | s/l | 1673 | 0.10 | 1.72224 | 1.72224 | 1.69624 | -79.89 | 45446.12 |
5074 | 2023.08.16 15:00 | s/l | 1674 | 0.10 | 1.72201 | 1.72201 | 1.69601 | -79.89 | 45366.23 |
5075 | 2023.08.16 15:00 | s/l | 1675 | 0.10 | 1.72311 | 1.72311 | 1.69711 | -79.89 | 45286.34 |
5076 | 2023.08.16 15:00 | s/l | 1676 | 0.10 | 1.72289 | 1.72289 | 1.69689 | -79.88 | 45206.47 |
5077 | 2023.08.16 15:00 | s/l | 1677 | 0.10 | 1.72330 | 1.72330 | 1.69730 | -79.89 | 45126.58 |
5078 | 2023.08.16 15:00 | s/l | 1678 | 0.10 | 1.72268 | 1.72268 | 1.69668 | -79.89 | 45046.69 |
5079 | 2023.08.16 15:00 | s/l | 1679 | 0.10 | 1.72208 | 1.72208 | 1.69608 | -79.89 | 44966.80 |
5080 | 2023.08.16 15:00 | s/l | 1682 | 0.10 | 1.72347 | 1.72347 | 1.69747 | -79.97 | 44886.83 |
5081 | 2023.08.16 15:00 | s/l | 1683 | 0.10 | 1.72363 | 1.72363 | 1.69763 | -79.98 | 44806.86 |
5082 | 2023.08.16 15:00 | s/l | 1684 | 0.10 | 1.72205 | 1.72205 | 1.69605 | -79.98 | 44726.88 |
5083 | 2023.08.16 15:00 | s/l | 1688 | 0.10 | 1.72226 | 1.72226 | 1.69626 | -79.98 | 44646.90 |
5084 | 2023.08.16 16:00 | sell | 1697 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
5085 | 2023.08.16 16:00 | modify | 1697 | 0.10 | 1.72290 | 1.73390 | 1.70790 | ||
5086 | 2023.08.16 17:00 | sell | 1698 | 0.10 | 1.72255 | 0.00000 | 0.00000 | ||
5087 | 2023.08.16 17:00 | modify | 1698 | 0.10 | 1.72255 | 1.73355 | 1.70755 | ||
5088 | 2023.08.16 18:00 | sell | 1699 | 0.10 | 1.72204 | 0.00000 | 0.00000 | ||
5089 | 2023.08.16 18:00 | modify | 1699 | 0.10 | 1.72204 | 1.73304 | 1.70704 | ||
5090 | 2023.08.16 19:00 | sell | 1700 | 0.10 | 1.72210 | 0.00000 | 0.00000 | ||
5091 | 2023.08.16 19:00 | modify | 1700 | 0.10 | 1.72210 | 1.73310 | 1.70710 | ||
5092 | 2023.08.16 20:00 | sell | 1701 | 0.10 | 1.72109 | 0.00000 | 0.00000 | ||
5093 | 2023.08.16 20:00 | modify | 1701 | 0.10 | 1.72109 | 1.73209 | 1.70609 | ||
5094 | 2023.08.16 21:00 | sell | 1702 | 0.10 | 1.72242 | 0.00000 | 0.00000 | ||
5095 | 2023.08.16 21:00 | modify | 1702 | 0.10 | 1.72242 | 1.73342 | 1.70742 | ||
5096 | 2023.08.16 22:00 | sell | 1703 | 0.10 | 1.72206 | 0.00000 | 0.00000 | ||
5097 | 2023.08.16 22:00 | modify | 1703 | 0.10 | 1.72206 | 1.73306 | 1.70706 | ||
5098 | 2023.08.16 23:00 | sell | 1704 | 0.10 | 1.72241 | 0.00000 | 0.00000 | ||
5099 | 2023.08.16 23:00 | modify | 1704 | 0.10 | 1.72241 | 1.73341 | 1.70741 | ||
5100 | 2023.08.17 00:00 | sell | 1705 | 0.10 | 1.72272 | 0.00000 | 0.00000 | ||
5101 | 2023.08.17 00:00 | modify | 1705 | 0.10 | 1.72272 | 1.73372 | 1.70772 | ||
5102 | 2023.08.17 01:00 | sell | 1706 | 0.10 | 1.72286 | 0.00000 | 0.00000 | ||
5103 | 2023.08.17 01:00 | modify | 1706 | 0.10 | 1.72286 | 1.73386 | 1.70786 | ||
5104 | 2023.08.17 02:00 | sell | 1707 | 0.10 | 1.72170 | 0.00000 | 0.00000 | ||
5105 | 2023.08.17 02:00 | modify | 1707 | 0.10 | 1.72170 | 1.73270 | 1.70670 | ||
5106 | 2023.08.17 03:00 | sell | 1708 | 0.10 | 1.72111 | 0.00000 | 0.00000 | ||
5107 | 2023.08.17 03:00 | modify | 1708 | 0.10 | 1.72111 | 1.73211 | 1.70611 | ||
5108 | 2023.08.17 04:00 | sell | 1709 | 0.10 | 1.72074 | 0.00000 | 0.00000 | ||
5109 | 2023.08.17 04:00 | modify | 1709 | 0.10 | 1.72074 | 1.73174 | 1.70574 | ||
5110 | 2023.08.17 05:00 | sell | 1710 | 0.10 | 1.72113 | 0.00000 | 0.00000 | ||
5111 | 2023.08.17 05:00 | modify | 1710 | 0.10 | 1.72113 | 1.73213 | 1.70613 | ||
5112 | 2023.08.17 06:00 | sell | 1711 | 0.10 | 1.72250 | 0.00000 | 0.00000 | ||
5113 | 2023.08.17 06:00 | modify | 1711 | 0.10 | 1.72250 | 1.73350 | 1.70750 | ||
5114 | 2023.08.21 17:00 | s/l | 1692 | 0.10 | 1.72932 | 1.72932 | 1.70332 | -80.15 | 44566.75 |
5115 | 2023.08.21 17:00 | s/l | 1694 | 0.10 | 1.72950 | 1.72950 | 1.70350 | -80.15 | 44486.59 |
5116 | 2023.08.21 17:00 | s/l | 1695 | 0.10 | 1.72896 | 1.72896 | 1.70296 | -80.15 | 44406.44 |
5117 | 2023.08.22 04:00 | s/l | 1693 | 0.10 | 1.73019 | 1.73019 | 1.70419 | -80.07 | 44326.37 |
5118 | 2023.08.22 06:00 | s/l | 1696 | 0.10 | 1.73067 | 1.73067 | 1.70467 | -80.07 | 44246.31 |
5119 | 2023.08.22 06:00 | sell | 1712 | 0.10 | 1.73016 | 0.00000 | 0.00000 | ||
5120 | 2023.08.22 06:00 | modify | 1712 | 0.10 | 1.73016 | 1.74116 | 1.71516 | ||
5121 | 2023.08.22 07:00 | sell | 1713 | 0.10 | 1.72953 | 0.00000 | 0.00000 | ||
5122 | 2023.08.22 07:00 | modify | 1713 | 0.10 | 1.72953 | 1.74053 | 1.71453 | ||
5123 | 2023.08.22 08:00 | sell | 1714 | 0.10 | 1.73107 | 0.00000 | 0.00000 | ||
5124 | 2023.08.22 08:00 | modify | 1714 | 0.10 | 1.73107 | 1.74207 | 1.71607 | ||
5125 | 2023.08.22 09:00 | s/l | 1709 | 0.10 | 1.73174 | 1.73174 | 1.70574 | -80.33 | 44165.97 |
5126 | 2023.08.22 09:00 | sell | 1715 | 0.10 | 1.72924 | 0.00000 | 0.00000 | ||
5127 | 2023.08.22 09:00 | modify | 1715 | 0.10 | 1.72924 | 1.74024 | 1.71424 | ||
5128 | 2023.08.22 10:00 | sell | 1716 | 0.10 | 1.72980 | 0.00000 | 0.00000 | ||
5129 | 2023.08.22 10:00 | modify | 1716 | 0.10 | 1.72980 | 1.74080 | 1.71480 | ||
5130 | 2023.08.22 11:00 | sell | 1717 | 0.10 | 1.72743 | 0.00000 | 0.00000 | ||
5131 | 2023.08.22 11:00 | modify | 1717 | 0.10 | 1.72743 | 1.73843 | 1.71243 | ||
5132 | 2023.08.23 09:00 | close | 1717 | 0.10 | 1.71832 | 1.73843 | 1.71243 | 66.84 | 44232.81 |
5133 | 2023.08.23 09:00 | close | 1716 | 0.10 | 1.71832 | 1.74080 | 1.71480 | 84.20 | 44317.01 |
5134 | 2023.08.23 09:00 | close | 1715 | 0.10 | 1.71832 | 1.74024 | 1.71424 | 80.10 | 44397.11 |
5135 | 2023.08.23 09:00 | close | 1714 | 0.10 | 1.71832 | 1.74207 | 1.71607 | 93.51 | 44490.62 |
5136 | 2023.08.23 09:00 | close | 1713 | 0.10 | 1.71832 | 1.74053 | 1.71453 | 82.23 | 44572.85 |
5137 | 2023.08.23 09:00 | close | 1712 | 0.10 | 1.71832 | 1.74116 | 1.71516 | 86.84 | 44659.69 |
5138 | 2023.08.23 09:00 | close | 1711 | 0.10 | 1.71832 | 1.73350 | 1.70750 | 30.99 | 44690.68 |
5139 | 2023.08.23 09:00 | close | 1710 | 0.10 | 1.71832 | 1.73213 | 1.70613 | 20.95 | 44711.62 |
5140 | 2023.08.23 09:00 | close | 1708 | 0.10 | 1.71832 | 1.73211 | 1.70611 | 20.80 | 44732.42 |
5141 | 2023.08.23 09:00 | close | 1707 | 0.10 | 1.71832 | 1.73270 | 1.70670 | 25.13 | 44757.54 |
5142 | 2023.08.23 09:00 | close | 1706 | 0.10 | 1.71832 | 1.73386 | 1.70786 | 33.62 | 44791.16 |
5143 | 2023.08.23 09:00 | close | 1705 | 0.10 | 1.71832 | 1.73372 | 1.70772 | 32.60 | 44823.76 |
5144 | 2023.08.23 09:00 | close | 1704 | 0.10 | 1.71832 | 1.73341 | 1.70741 | 30.59 | 44854.35 |
5145 | 2023.08.23 09:00 | close | 1703 | 0.10 | 1.71832 | 1.73306 | 1.70706 | 28.02 | 44882.37 |
5146 | 2023.08.23 09:00 | close | 1702 | 0.10 | 1.71832 | 1.73342 | 1.70742 | 30.66 | 44913.04 |
5147 | 2023.08.23 09:00 | close | 1701 | 0.10 | 1.71832 | 1.73209 | 1.70609 | 20.92 | 44933.96 |
5148 | 2023.08.23 09:00 | close | 1700 | 0.10 | 1.71832 | 1.73310 | 1.70710 | 28.32 | 44962.28 |
5149 | 2023.08.23 09:00 | close | 1699 | 0.10 | 1.71832 | 1.73304 | 1.70704 | 27.88 | 44990.16 |
5150 | 2023.08.23 09:00 | close | 1698 | 0.10 | 1.71832 | 1.73355 | 1.70755 | 31.61 | 45021.78 |
5151 | 2023.08.23 09:00 | close | 1697 | 0.10 | 1.71832 | 1.73390 | 1.70790 | 34.18 | 45055.96 |
5152 | 2023.08.24 05:00 | buy | 1718 | 0.10 | 1.71915 | 0.00000 | 0.00000 | ||
5153 | 2023.08.24 05:00 | modify | 1718 | 0.10 | 1.71915 | 1.70815 | 1.73415 | ||
5154 | 2023.08.24 09:00 | buy | 1719 | 0.10 | 1.71856 | 0.00000 | 0.00000 | ||
5155 | 2023.08.24 09:00 | modify | 1719 | 0.10 | 1.71856 | 1.70756 | 1.73356 | ||
5156 | 2023.08.24 10:00 | buy | 1720 | 0.10 | 1.71653 | 0.00000 | 0.00000 | ||
5157 | 2023.08.24 10:00 | modify | 1720 | 0.10 | 1.71653 | 1.70553 | 1.73153 | ||
5158 | 2023.08.24 11:00 | buy | 1721 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
5159 | 2023.08.24 11:00 | modify | 1721 | 0.10 | 1.71785 | 1.70685 | 1.73285 | ||
5160 | 2023.08.24 12:00 | buy | 1722 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
5161 | 2023.08.24 12:00 | modify | 1722 | 0.10 | 1.71509 | 1.70409 | 1.73009 | ||
5162 | 2023.08.24 13:00 | buy | 1723 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
5163 | 2023.08.24 13:00 | modify | 1723 | 0.10 | 1.71321 | 1.70221 | 1.72821 | ||
5164 | 2023.08.24 14:00 | buy | 1724 | 0.10 | 1.71422 | 0.00000 | 0.00000 | ||
5165 | 2023.08.24 14:00 | modify | 1724 | 0.10 | 1.71422 | 1.70322 | 1.72922 | ||
5166 | 2023.08.24 15:00 | buy | 1725 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
5167 | 2023.08.24 15:00 | modify | 1725 | 0.10 | 1.71480 | 1.70380 | 1.72980 | ||
5168 | 2023.08.24 16:00 | buy | 1726 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
5169 | 2023.08.24 16:00 | modify | 1726 | 0.10 | 1.71372 | 1.70272 | 1.72872 | ||
5170 | 2023.08.24 17:00 | buy | 1727 | 0.10 | 1.71260 | 0.00000 | 0.00000 | ||
5171 | 2023.08.24 17:00 | modify | 1727 | 0.10 | 1.71260 | 1.70160 | 1.72760 | ||
5172 | 2023.08.24 18:00 | buy | 1728 | 0.10 | 1.71157 | 0.00000 | 0.00000 | ||
5173 | 2023.08.24 18:00 | modify | 1728 | 0.10 | 1.71157 | 1.70057 | 1.72657 | ||
5174 | 2023.08.24 19:00 | buy | 1729 | 0.10 | 1.71165 | 0.00000 | 0.00000 | ||
5175 | 2023.08.24 19:00 | modify | 1729 | 0.10 | 1.71165 | 1.70065 | 1.72665 | ||
5176 | 2023.08.24 21:00 | buy | 1730 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
5177 | 2023.08.24 21:00 | modify | 1730 | 0.10 | 1.71114 | 1.70014 | 1.72614 | ||
5178 | 2023.08.24 22:00 | buy | 1731 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
5179 | 2023.08.24 22:00 | modify | 1731 | 0.10 | 1.71172 | 1.70072 | 1.72672 | ||
5180 | 2023.08.24 23:00 | buy | 1732 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
5181 | 2023.08.24 23:00 | modify | 1732 | 0.10 | 1.71158 | 1.70058 | 1.72658 | ||
5182 | 2023.08.25 00:00 | buy | 1733 | 0.10 | 1.71123 | 0.00000 | 0.00000 | ||
5183 | 2023.08.25 00:00 | modify | 1733 | 0.10 | 1.71123 | 1.70023 | 1.72623 | ||
5184 | 2023.08.25 01:00 | buy | 1734 | 0.10 | 1.71028 | 0.00000 | 0.00000 | ||
5185 | 2023.08.25 01:00 | modify | 1734 | 0.10 | 1.71028 | 1.69928 | 1.72528 | ||
5186 | 2023.08.25 03:00 | s/l | 1718 | 0.10 | 1.70815 | 1.70815 | 1.73415 | -81.09 | 44974.87 |
5187 | 2023.08.25 06:00 | buy | 1735 | 0.10 | 1.70933 | 0.00000 | 0.00000 | ||
5188 | 2023.08.25 06:00 | modify | 1735 | 0.10 | 1.70933 | 1.69833 | 1.72433 | ||
5189 | 2023.08.25 07:00 | s/l | 1719 | 0.10 | 1.70756 | 1.70756 | 1.73356 | -81.09 | 44893.78 |
5190 | 2023.08.25 07:00 | buy | 1736 | 0.10 | 1.70931 | 0.00000 | 0.00000 | ||
5191 | 2023.08.25 07:00 | modify | 1736 | 0.10 | 1.70931 | 1.69831 | 1.72431 | ||
5192 | 2023.08.25 09:00 | buy | 1737 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
5193 | 2023.08.25 09:00 | modify | 1737 | 0.10 | 1.70953 | 1.69853 | 1.72453 | ||
5194 | 2023.08.25 10:00 | buy | 1738 | 0.10 | 1.71044 | 0.00000 | 0.00000 | ||
5195 | 2023.08.25 10:00 | modify | 1738 | 0.10 | 1.71044 | 1.69944 | 1.72544 | ||
5196 | 2023.08.25 11:00 | buy | 1739 | 0.10 | 1.71255 | 0.00000 | 0.00000 | ||
5197 | 2023.08.25 11:00 | modify | 1739 | 0.10 | 1.71255 | 1.70155 | 1.72755 | ||
5198 | 2023.08.30 13:00 | close | 1739 | 0.10 | 1.72113 | 1.70155 | 1.72755 | 61.66 | 44955.43 |
5199 | 2023.08.30 13:00 | close | 1738 | 0.10 | 1.72113 | 1.69944 | 1.72544 | 77.14 | 45032.57 |
5200 | 2023.08.30 13:00 | close | 1737 | 0.10 | 1.72113 | 1.69853 | 1.72453 | 83.81 | 45116.37 |
5201 | 2023.08.30 13:00 | close | 1736 | 0.10 | 1.72113 | 1.69831 | 1.72431 | 85.43 | 45201.80 |
5202 | 2023.08.30 13:00 | close | 1735 | 0.10 | 1.72113 | 1.69833 | 1.72433 | 85.28 | 45287.07 |
5203 | 2023.08.30 13:00 | close | 1734 | 0.10 | 1.72113 | 1.69928 | 1.72528 | 78.31 | 45365.38 |
5204 | 2023.08.30 13:00 | close | 1733 | 0.10 | 1.72113 | 1.70023 | 1.72623 | 71.34 | 45436.71 |
5205 | 2023.08.30 13:00 | close | 1732 | 0.10 | 1.72113 | 1.70058 | 1.72658 | 68.35 | 45505.07 |
5206 | 2023.08.30 13:00 | close | 1731 | 0.10 | 1.72113 | 1.70072 | 1.72672 | 67.32 | 45572.39 |
5207 | 2023.08.30 13:00 | close | 1730 | 0.10 | 1.72113 | 1.70014 | 1.72614 | 71.58 | 45643.98 |
5208 | 2023.08.30 13:00 | close | 1729 | 0.10 | 1.72113 | 1.70065 | 1.72665 | 67.83 | 45711.81 |
5209 | 2023.08.30 13:00 | close | 1728 | 0.10 | 1.72113 | 1.70057 | 1.72657 | 68.42 | 45780.23 |
5210 | 2023.08.30 13:00 | close | 1727 | 0.10 | 1.72113 | 1.70160 | 1.72760 | 60.87 | 45841.11 |
5211 | 2023.08.30 13:00 | close | 1726 | 0.10 | 1.72113 | 1.70272 | 1.72872 | 52.65 | 45893.76 |
5212 | 2023.08.30 13:00 | close | 1725 | 0.10 | 1.72113 | 1.70380 | 1.72980 | 44.73 | 45938.49 |
5213 | 2023.08.30 13:00 | close | 1724 | 0.10 | 1.72113 | 1.70322 | 1.72922 | 48.99 | 45987.49 |
5214 | 2023.08.30 13:00 | close | 1723 | 0.10 | 1.72113 | 1.70221 | 1.72821 | 56.39 | 46043.88 |
5215 | 2023.08.30 13:00 | close | 1722 | 0.10 | 1.72113 | 1.70409 | 1.73009 | 42.61 | 46086.50 |
5216 | 2023.08.30 13:00 | close | 1721 | 0.10 | 1.72113 | 1.70685 | 1.73285 | 22.36 | 46108.86 |
5217 | 2023.08.30 13:00 | close | 1720 | 0.10 | 1.72113 | 1.70553 | 1.73153 | 32.04 | 46140.90 |
5218 | 2023.08.30 15:00 | sell | 1740 | 0.10 | 1.72161 | 0.00000 | 0.00000 | ||
5219 | 2023.08.30 15:00 | modify | 1740 | 0.10 | 1.72161 | 1.73261 | 1.70661 | ||
5220 | 2023.08.30 16:00 | sell | 1741 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
5221 | 2023.08.30 16:00 | modify | 1741 | 0.10 | 1.71966 | 1.73066 | 1.70466 | ||
5222 | 2023.08.30 17:00 | sell | 1742 | 0.10 | 1.72067 | 0.00000 | 0.00000 | ||
5223 | 2023.08.30 17:00 | modify | 1742 | 0.10 | 1.72067 | 1.73167 | 1.70567 | ||
5224 | 2023.08.30 18:00 | sell | 1743 | 0.10 | 1.72150 | 0.00000 | 0.00000 | ||
5225 | 2023.08.30 18:00 | modify | 1743 | 0.10 | 1.72150 | 1.73250 | 1.70650 | ||
5226 | 2023.08.30 19:00 | sell | 1744 | 0.10 | 1.72044 | 0.00000 | 0.00000 | ||
5227 | 2023.08.30 19:00 | modify | 1744 | 0.10 | 1.72044 | 1.73144 | 1.70544 | ||
5228 | 2023.08.30 20:00 | sell | 1745 | 0.10 | 1.72088 | 0.00000 | 0.00000 | ||
5229 | 2023.08.30 20:00 | modify | 1745 | 0.10 | 1.72088 | 1.73188 | 1.70588 | ||
5230 | 2023.08.30 21:00 | sell | 1746 | 0.10 | 1.72099 | 0.00000 | 0.00000 | ||
5231 | 2023.08.30 21:00 | modify | 1746 | 0.10 | 1.72099 | 1.73199 | 1.70599 | ||
5232 | 2023.08.30 22:00 | sell | 1747 | 0.10 | 1.72141 | 0.00000 | 0.00000 | ||
5233 | 2023.08.30 22:00 | modify | 1747 | 0.10 | 1.72141 | 1.73241 | 1.70641 | ||
5234 | 2023.08.30 23:00 | sell | 1748 | 0.10 | 1.72170 | 0.00000 | 0.00000 | ||
5235 | 2023.08.30 23:00 | modify | 1748 | 0.10 | 1.72170 | 1.73270 | 1.70670 | ||
5236 | 2023.08.31 00:00 | sell | 1749 | 0.10 | 1.72019 | 0.00000 | 0.00000 | ||
5237 | 2023.08.31 00:00 | modify | 1749 | 0.10 | 1.72019 | 1.73119 | 1.70519 | ||
5238 | 2023.08.31 01:00 | sell | 1750 | 0.10 | 1.72127 | 0.00000 | 0.00000 | ||
5239 | 2023.08.31 01:00 | modify | 1750 | 0.10 | 1.72127 | 1.73227 | 1.70627 | ||
5240 | 2023.08.31 02:00 | sell | 1751 | 0.10 | 1.72110 | 0.00000 | 0.00000 | ||
5241 | 2023.08.31 02:00 | modify | 1751 | 0.10 | 1.72110 | 1.73210 | 1.70610 | ||
5242 | 2023.08.31 03:00 | sell | 1752 | 0.10 | 1.72180 | 0.00000 | 0.00000 | ||
5243 | 2023.08.31 03:00 | modify | 1752 | 0.10 | 1.72180 | 1.73280 | 1.70680 | ||
5244 | 2023.08.31 04:00 | sell | 1753 | 0.10 | 1.72218 | 0.00000 | 0.00000 | ||
5245 | 2023.08.31 04:00 | modify | 1753 | 0.10 | 1.72218 | 1.73318 | 1.70718 | ||
5246 | 2023.08.31 05:00 | sell | 1754 | 0.10 | 1.72217 | 0.00000 | 0.00000 | ||
5247 | 2023.08.31 05:00 | modify | 1754 | 0.10 | 1.72217 | 1.73317 | 1.70717 | ||
5248 | 2023.08.31 06:00 | sell | 1755 | 0.10 | 1.72102 | 0.00000 | 0.00000 | ||
5249 | 2023.08.31 06:00 | modify | 1755 | 0.10 | 1.72102 | 1.73202 | 1.70602 | ||
5250 | 2023.08.31 07:00 | sell | 1756 | 0.10 | 1.71993 | 0.00000 | 0.00000 | ||
5251 | 2023.08.31 07:00 | modify | 1756 | 0.10 | 1.71993 | 1.73093 | 1.70493 | ||
5252 | 2023.08.31 08:00 | sell | 1757 | 0.10 | 1.72038 | 0.00000 | 0.00000 | ||
5253 | 2023.08.31 08:00 | modify | 1757 | 0.10 | 1.72038 | 1.73138 | 1.70538 | ||
5254 | 2023.08.31 09:00 | sell | 1758 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
5255 | 2023.08.31 09:00 | modify | 1758 | 0.10 | 1.71898 | 1.72998 | 1.70398 | ||
5256 | 2023.08.31 10:00 | sell | 1759 | 0.10 | 1.71856 | 0.00000 | 0.00000 | ||
5257 | 2023.08.31 10:00 | modify | 1759 | 0.10 | 1.71856 | 1.72956 | 1.70356 | ||
5258 | 2023.08.31 19:00 | close | 1759 | 0.10 | 1.71222 | 1.72956 | 1.70356 | 46.46 | 46187.36 |
5259 | 2023.08.31 19:00 | close | 1758 | 0.10 | 1.71222 | 1.72998 | 1.70398 | 49.54 | 46236.90 |
5260 | 2023.08.31 19:00 | close | 1757 | 0.10 | 1.71222 | 1.73138 | 1.70538 | 59.79 | 46296.69 |
5261 | 2023.08.31 19:00 | close | 1756 | 0.10 | 1.71222 | 1.73093 | 1.70493 | 56.50 | 46353.19 |
5262 | 2023.08.31 19:00 | close | 1755 | 0.10 | 1.71222 | 1.73202 | 1.70602 | 64.48 | 46417.67 |
5263 | 2023.08.31 19:00 | close | 1754 | 0.10 | 1.71222 | 1.73317 | 1.70717 | 72.91 | 46490.58 |
5264 | 2023.08.31 19:00 | close | 1753 | 0.10 | 1.71222 | 1.73318 | 1.70718 | 72.98 | 46563.56 |
5265 | 2023.08.31 19:00 | close | 1752 | 0.10 | 1.71222 | 1.73280 | 1.70680 | 70.20 | 46633.76 |
5266 | 2023.08.31 19:00 | close | 1751 | 0.10 | 1.71222 | 1.73210 | 1.70610 | 65.07 | 46698.83 |
5267 | 2023.08.31 19:00 | close | 1750 | 0.10 | 1.71222 | 1.73227 | 1.70627 | 66.31 | 46765.14 |
5268 | 2023.08.31 19:00 | close | 1749 | 0.10 | 1.71222 | 1.73119 | 1.70519 | 58.40 | 46823.54 |
5269 | 2023.08.31 19:00 | close | 1748 | 0.10 | 1.71222 | 1.73270 | 1.70670 | 69.74 | 46893.28 |
5270 | 2023.08.31 19:00 | close | 1747 | 0.10 | 1.71222 | 1.73241 | 1.70641 | 67.61 | 46960.89 |
5271 | 2023.08.31 19:00 | close | 1746 | 0.10 | 1.71222 | 1.73199 | 1.70599 | 64.53 | 47025.41 |
5272 | 2023.08.31 19:00 | close | 1745 | 0.10 | 1.71222 | 1.73188 | 1.70588 | 63.73 | 47089.14 |
5273 | 2023.08.31 19:00 | close | 1744 | 0.10 | 1.71222 | 1.73144 | 1.70544 | 60.50 | 47149.64 |
5274 | 2023.08.31 19:00 | close | 1743 | 0.10 | 1.71222 | 1.73250 | 1.70650 | 68.27 | 47217.90 |
5275 | 2023.08.31 19:00 | close | 1742 | 0.10 | 1.71222 | 1.73167 | 1.70567 | 62.19 | 47280.09 |
5276 | 2023.08.31 19:00 | close | 1741 | 0.10 | 1.71222 | 1.73066 | 1.70466 | 54.79 | 47334.88 |
5277 | 2023.08.31 19:00 | close | 1740 | 0.10 | 1.71222 | 1.73261 | 1.70661 | 69.08 | 47403.96 |